| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 16,000 | 16,050 | 13,800 | 14,830 | 74,150,000 | -1,020 (-6.44%) | 60 |
| 8 May 2018 | USD | 15,750 | 16,000 | 15,300 | 15,850 | 79,250,000 | -200 (-1.25%) | 37 |
| 7 May 2018 | USD | 15,950 | 16,500 | 15,800 | 16,050 | 80,250,000 | +150 (+0.94%) | 66 |
| 4 May 2018 | USD | 15,200 | 16,000 | 15,100 | 15,900 | 79,500,000 | +700 (+4.61%) | 64 |
| 3 May 2018 | USD | 14,650 | 15,300 | 14,600 | 15,200 | 76,000,000 | +550 (+3.75%) | 55 |
| 2 May 2018 | USD | 14,875 | 14,875 | 13,600 | 14,650 | 73,250,000 | -150 (-1.01%) | 69 |
| 1 May 2018 | USD | 15,350 | 15,350 | 14,650 | 14,800 | 74,000,000 | -568.75 (-3.70%) | 33 |
| 30 Apr 2018 | USD | 15,550 | 16,350 | 15,200 | 15,368.75 | 76,843,750 | -456.25 (-2.88%) | 30 |
| 27 Apr 2018 | USD | 16,200 | 16,250 | 15,750 | 15,825 | 79,125,000 | -325 (-2.01%) | 32 |
| 26 Apr 2018 | USD | 15,550 | 16,750 | 15,500 | 16,150 | 80,750,000 | +650 (+4.19%) | 134 |
| 25 Apr 2018 | USD | 15,350 | 15,600 | 15,000 | 15,500 | 77,500,000 | -100 (-0.64%) | 28 |
| 24 Apr 2018 | USD | 15,875 | 16,200 | 14,800 | 15,600 | 78,000,000 | -200 (-1.27%) | 46 |
| 23 Apr 2018 | USD | 16,000 | 16,500 | 15,150 | 15,800 | 79,000,000 | -100 (-0.63%) | 46 |
| 20 Apr 2018 | USD | 14,575 | 16,150 | 13,750 | 15,900 | 79,500,000 | +1,200 (+8.16%) | 66 |
| 19 Apr 2018 | USD | 13,950 | 15,400 | 13,750 | 14,700 | 73,500,000 | +1,000 (+7.30%) | 98 |
| 18 Apr 2018 | USD | 13,000 | 13,850 | 12,000 | 13,700 | 68,500,000 | +100 (+0.74%) | 112 |
| 17 Apr 2018 | USD | 14,425 | 14,600 | 13,100 | 13,600 | 68,000,000 | -1,050 (-7.17%) | 53 |
| 16 Apr 2018 | USD | 15,150 | 16,000 | 14,050 | 14,650 | 73,250,000 | -300 (-2.01%) | 64 |
| 13 Apr 2018 | USD | 13,500 | 15,500 | 12,700 | 14,950 | 74,750,000 | +1,200 (+8.73%) | 179 |
| 12 Apr 2018 | USD | 16,750 | 17,050 | 13,250 | 13,750 | 68,750,000 | -3,600 (-20.75%) | 326 |
| 11 Apr 2018 | USD | 18,175 | 18,600 | 16,900 | 17,350 | 86,750,000 | -1,350 (-7.22%) | 139 |
| 10 Apr 2018 | USD | 20,175 | 20,200 | 18,350 | 18,700 | 93,500,000 | -1,950 (-9.44%) | 198 |
| 9 Apr 2018 | USD | 18,575 | 21,300 | 18,550 | 20,650 | 103,250,000 | +2,150 (+11.62%) | 218 |
| 6 Apr 2018 | USD | 17,025 | 19,650 | 16,500 | 18,500 | 92,500,000 | +2,100 (+12.80%) | 248 |
| 5 Apr 2018 | USD | 22,900 | 24,250 | 15,200 | 16,400 | 82,000,000 | -6,050 (-26.95%) | 541 |
| 4 Apr 2018 | USD | 18,300 | 23,350 | 18,300 | 22,450 | 112,250,000 | +4,750 (+26.84%) | 504 |
| 3 Apr 2018 | USD | 14,250 | 18,000 | 14,200 | 17,700 | 88,500,000 | +3,800 (+27.34%) | 235 |
| 2 Apr 2018 | USD | 13,750 | 15,150 | 13,250 | 13,900 | 69,500,000 | +550 (+4.12%) | 216 |
| 30 Mar 2018 | USD | 13,350 | 13,350 | 13,350 | 13,350 | 66,750,000 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 12,550 | 14,000 | 12,550 | 13,350 | 66,750,000 | +850 (+6.80%) | 118 |
