| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 12,200 | 14,950 | 12,200 | 12,500 | 62,500,000 | +250 (+2.04%) | 280 |
| 27 Mar 2018 | USD | 11,950 | 12,750 | 11,350 | 12,250 | 61,250,000 | +900 (+7.93%) | 65 |
| 26 Mar 2018 | USD | 12,475 | 12,800 | 11,200 | 11,350 | 56,750,000 | -1,100 (-8.84%) | 70 |
| 23 Mar 2018 | USD | 11,800 | 13,400 | 11,800 | 12,450 | 62,250,000 | +900 (+7.79%) | 172 |
| 22 Mar 2018 | USD | 10,475 | 11,850 | 10,200 | 11,550 | 57,750,000 | +950 (+8.96%) | 63 |
| 21 Mar 2018 | USD | 10,050 | 10,850 | 9,750 | 10,600 | 53,000,000 | +500 (+4.95%) | 49 |
| 20 Mar 2018 | USD | 10,150 | 10,150 | 9,550 | 10,100 | 50,500,000 | -100 (-0.98%) | 34 |
| 19 Mar 2018 | USD | 10,100 | 10,500 | 9,760 | 10,200 | 51,000,000 | +100 (+0.99%) | 45 |
| 16 Mar 2018 | USD | 10,300 | 10,450 | 9,800 | 10,100 | 50,500,000 | -250 (-2.42%) | 26 |
| 15 Mar 2018 | USD | 10,275 | 10,550 | 9,550 | 10,350 | 51,750,000 | +50 (+0.49%) | 74 |
| 14 Mar 2018 | USD | 9,750 | 10,700 | 9,525 | 10,300 | 51,500,000 | +950 (+10.16%) | 99 |
| 13 Mar 2018 | USD | 11,150 | 11,150 | 8,750 | 9,350 | 46,750,000 | -2,900 (-23.67%) | 219 |
| 12 Mar 2018 | USD | 9,200 | 12,300 | 9,150 | 12,250 | 61,250,000 | +3,100 (+33.88%) | 280 |
| 9 Mar 2018 | USD | 8,700 | 9,250 | 8,450 | 9,150 | 45,750,000 | +700 (+8.28%) | 106 |
| 8 Mar 2018 | USD | 7,725 | 8,500 | 7,725 | 8,450 | 42,250,000 | +725 (+9.39%) | 86 |
| 7 Mar 2018 | USD | 7,400 | 7,800 | 6,650 | 7,725 | 38,625,000 | +175 (+2.32%) | 44 |
| 6 Mar 2018 | USD | 8,200 | 8,250 | 7,300 | 7,550 | 37,750,000 | -700 (-8.48%) | 69 |
| 5 Mar 2018 | USD | 8,250 | 8,450 | 8,000 | 8,250 | 41,250,000 | -200 (-2.37%) | 35 |
| 2 Mar 2018 | USD | 8,550 | 8,750 | 8,250 | 8,450 | 42,250,000 | -100 (-1.17%) | 27 |
| 1 Mar 2018 | USD | 8,250 | 8,600 | 8,250 | 8,550 | 42,750,000 | +100 (+1.18%) | 32 |
| 28 Feb 2018 | USD | 8,400 | 8,650 | 8,300 | 8,450 | 42,250,000 | +50 (+0.60%) | 41 |
| 27 Feb 2018 | USD | 8,350 | 8,800 | 8,300 | 8,400 | 42,000,000 | +100 (+1.20%) | 36 |
| 26 Feb 2018 | USD | 8,475 | 8,775 | 8,250 | 8,300 | 41,500,000 | -200 (-2.35%) | 62 |
| 23 Feb 2018 | USD | 8,350 | 9,050 | 7,950 | 8,500 | 42,500,000 | +100 (+1.19%) | 131 |
| 22 Feb 2018 | USD | 8,450 | 8,700 | 7,950 | 8,400 | 42,000,000 | +650 (+8.39%) | 92 |
| 21 Feb 2018 | USD | 8,700 | 8,750 | 7,300 | 7,750 | 38,750,000 | -750 (-8.82%) | 58 |
| 20 Feb 2018 | USD | 8,375 | 9,050 | 8,250 | 8,500 | 42,500,000 | +249.5 (+3.02%) | 79 |
| 19 Feb 2018 | USD | 8,250.5 | 8,250.5 | 8,250.5 | 8,250.5 | 41,252,500 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 8,000 | 8,350 | 7,750 | 8,250.5 | 41,252,500 | +555.5 (+7.22%) | 59 |
| 15 Feb 2018 | USD | 6,750 | 8,000 | 6,700 | 7,695 | 38,475,000 | +995 (+14.85%) | 109 |
