| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 6,725 | 6,750 | 6,250 | 6,700 | 33,500,000 | +600 (+9.84%) | 38 |
| 13 Feb 2018 | USD | 5,750 | 6,200 | 5,600 | 6,100 | 30,500,000 | +250 (+4.27%) | 32 |
| 12 Feb 2018 | USD | 6,225 | 6,650 | 5,750 | 5,850 | 29,250,000 | -350 (-5.65%) | 24 |
| 9 Feb 2018 | USD | 6,275 | 6,450 | 5,800 | 6,200 | 31,000,000 | +100 (+1.64%) | 31 |
| 8 Feb 2018 | USD | 6,000 | 6,225 | 5,850 | 6,100 | 30,500,000 | +150 (+2.52%) | 30 |
| 7 Feb 2018 | USD | 6,050 | 6,250 | 5,750 | 5,950 | 29,750,000 | -100 (-1.65%) | 31 |
| 6 Feb 2018 | USD | 5,600 | 6,700 | 5,000 | 6,050 | 30,250,000 | -650 (-9.70%) | 96 |
| 5 Feb 2018 | USD | 7,500 | 7,600 | 6,250 | 6,700 | 33,500,000 | -750 (-10.07%) | 37 |
| 2 Feb 2018 | USD | 7,850 | 7,900 | 7,350 | 7,450 | 37,250,000 | -400 (-5.10%) | 37 |
| 1 Feb 2018 | USD | 7,900 | 8,000 | 7,600 | 7,850 | 39,250,000 | -50 (-0.63%) | 33 |
| 31 Jan 2018 | USD | 7,750 | 8,150 | 7,500 | 7,900 | 39,500,000 | +400 (+5.33%) | 37 |
| 30 Jan 2018 | USD | 8,050 | 8,200 | 7,300 | 7,500 | 37,500,000 | -550 (-6.83%) | 44 |
| 29 Jan 2018 | USD | 8,500 | 8,700 | 7,050 | 8,050 | 40,250,000 | -400 (-4.73%) | 53 |
| 26 Jan 2018 | USD | 9,100 | 9,100 | 8,200 | 8,450 | 42,250,000 | -150 (-1.74%) | 29 |
| 25 Jan 2018 | USD | 8,750 | 8,875 | 7,600 | 8,600 | 43,000,000 | 0.0 (0.0%) | 57 |
| 24 Jan 2018 | USD | 7,550 | 8,650 | 7,500 | 8,600 | 43,000,000 | +937.5 (+12.23%) | 55 |
| 23 Jan 2018 | USD | 8,000 | 8,250 | 7,300 | 7,662.5 | 38,312,500 | -562.5 (-6.84%) | 63 |
| 22 Jan 2018 | USD | 8,550 | 8,550 | 8,000 | 8,225 | 41,125,000 | -325 (-3.80%) | 63 |
| 19 Jan 2018 | USD | 8,700 | 8,850 | 8,050 | 8,550 | 42,750,000 | +150 (+1.79%) | 59 |
| 18 Jan 2018 | USD | 10,300 | 10,325 | 7,750 | 8,400 | 42,000,000 | -1,550 (-15.58%) | 160 |
| 17 Jan 2018 | USD | 8,250 | 10,000 | 8,150 | 9,950 | 49,750,000 | +2,400 (+31.79%) | 234 |
| 16 Jan 2018 | USD | 8,500 | 9,250 | 6,600 | 7,550 | 37,750,000 | -1,950 (-20.53%) | 228 |
| 15 Jan 2018 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 47,500,000 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 13,645 | 13,700 | 8,550 | 9,500 | 47,500,000 | -4,100 (-30.15%) | 271 |
| 11 Jan 2018 | USD | 12,500 | 15,750 | 12,000 | 13,600 | 68,000,000 | +2,100 (+18.26%) | 226 |
| 10 Jan 2018 | USD | 9,000 | 11,850 | 8,400 | 11,500 | 57,500,000 | +3,250 (+39.39%) | 268 |
| 9 Jan 2018 | USD | 7,500 | 8,400 | 7,300 | 8,250 | 41,250,000 | +1,000 (+13.79%) | 129 |
| 8 Jan 2018 | USD | 6,700 | 7,250 | 6,700 | 7,250 | 36,250,000 | +500 (+7.41%) | 96 |
| 5 Jan 2018 | USD | 6,000 | 6,750 | 6,000 | 6,750 | 33,750,000 | +750 (+12.50%) | 128 |
| 4 Jan 2018 | USD | 5,600 | 6,050 | 5,450 | 6,000 | 30,000,000 | +400 (+7.14%) | 87 |
