| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 3,500 | 4,450 | 3,400 | 4,050 | 20,250,000 | +550 (+15.71%) | 93 |
| 21 Nov 2017 | USD | 3,556.5 | 3,605.75 | 3,374.75 | 3,500 | 17,500,000 | -150 (-4.11%) | 53 |
| 20 Nov 2017 | USD | 3,000.25 | 3,650 | 2,605 | 3,650 | 18,250,000 | +750 (+25.86%) | 71 |
| 17 Nov 2017 | USD | 3,050 | 3,050 | 2,255 | 2,900 | 14,500,000 | -199.5 (-6.44%) | 79 |
| 16 Nov 2017 | USD | 3,557.5 | 4,250 | 2,750 | 3,099.5 | 15,497,500 | -458 (-12.87%) | 73 |
| 15 Nov 2017 | USD | 3,051.25 | 3,611 | 2,800 | 3,557.5 | 17,787,500 | +646.75 (+22.22%) | 137 |
| 14 Nov 2017 | USD | 2,625 | 2,940 | 2,625 | 2,910.75 | 14,553,750 | -14.25 (-0.49%) | 19 |
| 13 Nov 2017 | USD | 2,662.5 | 3,000 | 2,450 | 2,925 | 14,625,000 | +275 (+10.38%) | 36 |
| 10 Nov 2017 | USD | 2,762.5 | 2,875 | 2,155 | 2,650 | 13,250,000 | +150.5 (+6.02%) | 30 |
| 9 Nov 2017 | USD | 2,485 | 2,550 | 1,765 | 2,499.5 | 12,497,500 | +14.5 (+0.58%) | 19 |
| 8 Nov 2017 | USD | 2,695 | 2,695 | 2,224 | 2,485 | 12,425,000 | -165 (-6.23%) | 22 |
| 7 Nov 2017 | USD | 2,554.75 | 2,750 | 2,000 | 2,650 | 13,250,000 | +50.5 (+1.94%) | 40 |
| 6 Nov 2017 | USD | 2,352.5 | 2,629.5 | 2,250 | 2,599.5 | 12,997,500 | +199.5 (+8.31%) | 32 |
| 3 Nov 2017 | USD | 1,800 | 2,550 | 1,722.5 | 2,400 | 12,000,000 | +750 (+45.45%) | 39 |
| 2 Nov 2017 | USD | 1,600 | 1,750 | 1,584.5 | 1,650 | 8,250,000 | +50 (+3.13%) | 15 |
| 1 Nov 2017 | USD | 1,547.5 | 1,600 | 1,375 | 1,600 | 8,000,000 | +50 (+3.23%) | 11 |
| 31 Oct 2017 | USD | 1,575 | 1,600 | 1,275.5 | 1,550 | 7,750,000 | -37 (-2.33%) | 10 |
| 30 Oct 2017 | USD | 1,595 | 1,600 | 1,450.5 | 1,587 | 7,935,000 | -8 (-0.50%) | 6 |
| 27 Oct 2017 | USD | 1,650 | 1,650 | 1,250.5 | 1,595 | 7,975,000 | -55 (-3.33%) | 11 |
| 26 Oct 2017 | USD | 1,550 | 1,749.75 | 1,412.5 | 1,650 | 8,250,000 | +75 (+4.76%) | 12 |
| 25 Oct 2017 | USD | 915 | 1,700 | 915 | 1,575 | 7,875,000 | +75.5 (+5.04%) | 24 |
| 24 Oct 2017 | USD | 975 | 1,499.5 | 875.5 | 1,499.5 | 7,497,500 | +399.5 (+36.32%) | 12 |
| 23 Oct 2017 | USD | 1,245 | 1,245 | 975 | 1,100 | 5,500,000 | -100 (-8.33%) | 5 |
| 20 Oct 2017 | USD | 950.25 | 1,249.5 | 855.5 | 1,200 | 6,000,000 | +155 (+14.83%) | 25 |
| 19 Oct 2017 | USD | 945 | 1,100 | 800 | 1,045 | 5,225,000 | +145 (+16.11%) | 2 |
| 18 Oct 2017 | USD | 1,055 | 1,164 | 800 | 900 | 4,500,000 | -325 (-26.53%) | 11 |
| 17 Oct 2017 | USD | 1,250 | 1,250 | 1,050 | 1,225 | 6,125,000 | -10.05 (-0.81%) | 9 |
| 16 Oct 2017 | USD | 1,475 | 1,700 | 1,105 | 1,235.05 | 6,175,250 | -233.45 (-15.90%) | 41 |
| 13 Oct 2017 | USD | 1,264 | 1,500 | 1,044.5 | 1,468.5 | 7,342,500 | -31.5 (-2.10%) | 0 |
| 12 Oct 2017 | USD | 1,425 | 1,800 | 1,351.15 | 1,500 | 7,500,000 | 0.0 (0.0%) | 0 |
