GBT Technologies Inc Recent Share Price (USX:GTCH)

USX:GTCH - GBT Technologies Inc GBT Technologies Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	43,001,289
22 Feb 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	61,776,321
21 Feb 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	71,162,068
20 Feb 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	47,182,243
16 Feb 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
15 Feb 2024	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	225,666,980
14 Feb 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	31,992,129
13 Feb 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
12 Feb 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
9 Feb 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	390,287,438
8 Feb 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	209,424,715
7 Feb 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	28,354,882
6 Feb 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	82,661,409
5 Feb 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	109,048,470
2 Feb 2024	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	81,262,000
1 Feb 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	802,586,322
31 Jan 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	201,299,043
30 Jan 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	29,684,886
29 Jan 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	44,648,374
26 Jan 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	35,005,884
25 Jan 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	205,658,945
24 Jan 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	309,103,328
23 Jan 2024	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	23,075,152
22 Jan 2024	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	571,813,004
19 Jan 2024	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	253,399,598
18 Jan 2024	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	360,833,269
17 Jan 2024	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	62,983,003
16 Jan 2024	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	2,527,910
12 Jan 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	50,176,238
11 Jan 2024	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	60,929,943

First
4
5
6
7
8
Last

Unicorn Response |