Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 1,462.5 | 1,550 | 1,462.5 | 1,500 | 7,500,000 | -78 (-4.94%) | 1 |
10 Oct 2017 | USD | 1,400 | 1,578 | 1,127.5 | 1,578 | 7,890,000 | -122 (-7.18%) | 5 |
9 Oct 2017 | USD | 1,672.5 | 1,700 | 1,380 | 1,700 | 8,500,000 | -50 (-2.86%) | 2 |
6 Oct 2017 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 8,750,000 | +100 (+6.06%) | 0 |
5 Oct 2017 | USD | 1,429.5 | 1,650 | 1,400 | 1,650 | 8,250,000 | +220.5 (+15.42%) | 2 |
4 Oct 2017 | USD | 1,429.5 | 1,429.5 | 1,429.5 | 1,429.5 | 7,147,500 | -181 (-11.24%) | 0 |
3 Oct 2017 | USD | 1,428.5 | 1,610.5 | 1,165 | 1,610.5 | 8,052,500 | -179.5 (-10.03%) | 2 |
2 Oct 2017 | USD | 1,600 | 1,800 | 1,400 | 1,790 | 8,950,000 | +190 (+11.88%) | 1 |
29 Sep 2017 | USD | 1,625 | 1,625 | 1,500 | 1,600 | 8,000,000 | -175 (-9.86%) | 1 |
28 Sep 2017 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 8,875,000 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 1,795 | 1,800 | 1,500 | 1,775 | 8,875,000 | -8.8 (-0.49%) | 7 |
26 Sep 2017 | USD | 1,500 | 1,899.55 | 1,434.5 | 1,783.8 | 8,919,000 | +283.8 (+18.92%) | 9 |
25 Sep 2017 | USD | 1,550 | 1,650 | 1,350 | 1,500 | 7,500,000 | -399 (-21.01%) | 9 |
22 Sep 2017 | USD | 1,300 | 1,899.5 | 1,300 | 1,899 | 9,495,000 | +499 (+35.64%) | 16 |
21 Sep 2017 | USD | 1,372.5 | 1,400 | 1,200 | 1,400 | 7,000,000 | +100 (+7.69%) | 2 |
20 Sep 2017 | USD | 1,200 | 1,300 | 1,200 | 1,300 | 6,500,000 | -100 (-7.14%) | 1 |
19 Sep 2017 | USD | 1,250 | 1,400 | 1,250 | 1,400 | 7,000,000 | 0.0 (0.0%) | 4 |
18 Sep 2017 | USD | 1,250.5 | 1,450 | 1,150.5 | 1,400 | 7,000,000 | -350 (-20%) | 1 |
15 Sep 2017 | USD | 1,450.5 | 1,750 | 1,250.5 | 1,750 | 8,750,000 | -35 (-1.96%) | 0 |
14 Sep 2017 | USD | 1,549.75 | 1,785 | 1,250 | 1,785 | 8,925,000 | +135.5 (+8.21%) | 0 |
13 Sep 2017 | USD | 1,799.5 | 1,799.5 | 1,450 | 1,649.5 | 8,247,500 | -150.5 (-8.36%) | 2 |
12 Sep 2017 | USD | 1,600 | 1,800 | 1,600 | 1,800 | 9,000,000 | -50 (-2.70%) | 1 |
11 Sep 2017 | USD | 1,600 | 1,850 | 1,600 | 1,850 | 9,250,000 | 0.0 (0.0%) | 1 |
8 Sep 2017 | USD | 1,745 | 1,850 | 1,745 | 1,850 | 9,250,000 | -150 (-7.50%) | 0 |
7 Sep 2017 | USD | 2,175 | 2,175 | 1,300 | 2,000 | 10,000,000 | -170 (-7.83%) | 4 |
6 Sep 2017 | USD | 1,750 | 2,175 | 1,750 | 2,170 | 10,850,000 | +270 (+14.21%) | 11 |
5 Sep 2017 | USD | 1,850 | 1,900 | 1,765 | 1,900 | 9,500,000 | +50.25 (+2.72%) | 1 |
4 Sep 2017 | USD | 1,849.75 | 1,849.75 | 1,849.75 | 1,849.75 | 9,248,750 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1,800 | 1,850 | 1,628 | 1,849.75 | 9,248,750 | +49.75 (+2.76%) | 3 |
31 Aug 2017 | USD | 1,765.5 | 1,800 | 1,765.5 | 1,800 | 9,000,000 | -100 (-5.26%) | 0 |