Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 1,640 | 1,950 | 1,640 | 1,900 | 9,500,000 | -95 (-4.76%) | 2 |
29 Aug 2017 | USD | 1,499.5 | 2,000 | 1,477.5 | 1,995 | 9,975,000 | +495.5 (+33.04%) | 2 |
28 Aug 2017 | USD | 1,440 | 1,499.5 | 1,250 | 1,499.5 | 7,497,500 | +6.25 (+0.42%) | 3 |
25 Aug 2017 | USD | 1,350 | 1,499.5 | 1,275.4 | 1,493.25 | 7,466,250 | +13.7 (+0.93%) | 2 |
24 Aug 2017 | USD | 1,250.5 | 1,479.55 | 1,250.5 | 1,479.55 | 7,397,750 | +29.25 (+2.02%) | 3 |
23 Aug 2017 | USD | 1,684.5 | 1,685 | 1,115.5 | 1,450.3 | 7,251,500 | -234.2 (-13.90%) | 2 |
22 Aug 2017 | USD | 1,455.5 | 1,800 | 1,111 | 1,684.5 | 8,422,500 | +104.5 (+6.61%) | 5 |
21 Aug 2017 | USD | 1,600 | 2,125 | 1,500 | 1,580 | 7,900,000 | -20 (-1.25%) | 43 |
18 Aug 2017 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 8,000,000 | 0.0 (0.0%) | 1 |
17 Aug 2017 | USD | 1,256 | 1,600 | 1,256 | 1,600 | 8,000,000 | +50.25 (+3.24%) | 2 |
16 Aug 2017 | USD | 1,549.75 | 1,549.75 | 1,549.75 | 1,549.75 | 7,748,750 | +49.75 (+3.32%) | 0 |
15 Aug 2017 | USD | 1,250 | 1,500 | 1,110 | 1,500 | 7,500,000 | -150 (-9.09%) | 0 |
14 Aug 2017 | USD | 1,065 | 1,650 | 1,060 | 1,650 | 8,250,000 | -90 (-5.17%) | 8 |
11 Aug 2017 | USD | 1,550 | 1,740 | 1,335 | 1,740 | 8,700,000 | -60 (-3.33%) | 5 |
10 Aug 2017 | USD | 1,700 | 1,800 | 1,650.25 | 1,800 | 9,000,000 | +100.5 (+5.91%) | 1 |
9 Aug 2017 | USD | 1,699.5 | 1,699.5 | 1,699.5 | 1,699.5 | 8,497,500 | -100.5 (-5.58%) | 0 |
8 Aug 2017 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 9,000,000 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 1,799.5 | 1,800 | 1,600.5 | 1,800 | 9,000,000 | +0.5 (+0.03%) | 1 |
4 Aug 2017 | USD | 1,749.5 | 1,799.5 | 1,600.5 | 1,799.5 | 8,997,500 | +50 (+2.86%) | 2 |
3 Aug 2017 | USD | 1,350 | 1,750 | 1,350 | 1,749.5 | 8,747,500 | +299.5 (+20.66%) | 7 |
2 Aug 2017 | USD | 1,211.3 | 1,450 | 1,140 | 1,450 | 7,250,000 | 0.0 (0.0%) | 1 |
1 Aug 2017 | USD | 1,250 | 1,450 | 1,020 | 1,450 | 7,250,000 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 1,400 | 1,650 | 1,064 | 1,450 | 7,250,000 | -250 (-14.71%) | 4 |
28 Jul 2017 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 8,500,000 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 1,500 | 1,700 | 1,500 | 1,700 | 8,500,000 | +215 (+14.48%) | 0 |
26 Jul 2017 | USD | 1,405 | 1,700 | 1,405 | 1,485 | 7,425,000 | -228 (-13.31%) | 1 |
25 Jul 2017 | USD | 1,400 | 1,713 | 1,400 | 1,713 | 8,565,000 | -87 (-4.83%) | 0 |
24 Jul 2017 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 9,000,000 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 9,000,000 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 1,731.5 | 1,800 | 1,731.5 | 1,800 | 9,000,000 | 0.0 (0.0%) | 0 |