Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 1,400 | 1,800 | 1,400 | 1,800 | 9,000,000 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 9,000,000 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 9,000,000 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 9,000,000 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 1,800 | 1,800 | 1,550 | 1,800 | 9,000,000 | +200 (+12.50%) | 0 |
12 Jul 2017 | USD | 1,449.85 | 1,600 | 1,449.85 | 1,600 | 8,000,000 | -50 (-3.03%) | 2 |
11 Jul 2017 | USD | 1,817.5 | 1,817.5 | 1,425.5 | 1,650 | 8,250,000 | -450 (-21.43%) | 3 |
10 Jul 2017 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 10,500,000 | +0.5 (+0.02%) | 0 |
7 Jul 2017 | USD | 2,099.5 | 2,099.5 | 1,700 | 2,099.5 | 10,497,500 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 1,850 | 2,745 | 1,725 | 2,099.5 | 10,497,500 | +249.5 (+13.49%) | 2 |
5 Jul 2017 | USD | 1,652.5 | 1,850 | 1,652.5 | 1,850 | 9,250,000 | +50 (+2.78%) | 0 |
4 Jul 2017 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 9,000,000 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 9,000,000 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 1,600 | 1,800 | 1,600 | 1,800 | 9,000,000 | +170 (+10.43%) | 1 |
29 Jun 2017 | USD | 1,560 | 1,700 | 1,555 | 1,630 | 8,150,000 | -170 (-9.44%) | 2 |
28 Jun 2017 | USD | 1,612 | 1,800 | 1,560.5 | 1,800 | 9,000,000 | 0.0 (0.0%) | 1 |
27 Jun 2017 | USD | 1,808.5 | 1,808.5 | 1,800 | 1,800 | 9,000,000 | +118.25 (+7.03%) | 0 |
26 Jun 2017 | USD | 1,850 | 1,925 | 1,650 | 1,681.75 | 8,408,750 | +86.75 (+5.44%) | 1 |
23 Jun 2017 | USD | 1,625 | 1,782.5 | 1,555 | 1,595 | 7,975,000 | -355 (-18.21%) | 4 |
22 Jun 2017 | USD | 1,800 | 1,950 | 1,676.75 | 1,950 | 9,750,000 | 0.0 (0.0%) | 2 |
21 Jun 2017 | USD | 1,750 | 2,824.8999 | 1,750 | 1,950 | 9,750,000 | 0.0 (0.0%) | 11 |
20 Jun 2017 | USD | 1,650 | 1,950 | 1,650 | 1,950 | 9,750,000 | 0.0 (0.0%) | 1 |
19 Jun 2017 | USD | 1,950 | 1,950 | 1,950 | 1,950 | 9,750,000 | +32.5 (+1.69%) | 0 |
16 Jun 2017 | USD | 2,124.75 | 2,220 | 1,625 | 1,917.5 | 9,587,500 | -417.5 (-17.88%) | 2 |
15 Jun 2017 | USD | 2,335 | 2,335 | 2,335 | 2,335 | 11,675,000 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 2,086.25 | 2,385 | 2,000 | 2,335 | 11,675,000 | -165 (-6.60%) | 2 |
13 Jun 2017 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 12,500,000 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 2,949.25 | 2,949.5 | 2,000 | 2,500 | 12,500,000 | -449.5 (-15.24%) | 3 |
9 Jun 2017 | USD | 2,670.6001 | 2,999.5 | 2,550 | 2,949.5 | 14,747,500 | +44.95 (+1.55%) | 0 |
8 Jun 2017 | USD | 2,250 | 2,999.5 | 2,250 | 2,904.55 | 14,522,750 | +654.55 (+29.09%) | 4 |