| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 2,524.5 | 2,524.5 | 1,912.5 | 2,250 | 11,250,000 | -300 (-11.76%) | 0 |
| 6 Jun 2017 | USD | 2,600 | 2,600 | 2,084.55 | 2,550 | 12,750,000 | -39.5 (-1.53%) | 0 |
| 5 Jun 2017 | USD | 2,589.5 | 2,589.5 | 2,589.5 | 2,589.5 | 12,947,500 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 1,912.5 | 2,589.5 | 1,912.5 | 2,589.5 | 12,947,500 | 0.0 (0.0%) | 1 |
| 1 Jun 2017 | USD | 2,075 | 2,600 | 1,915 | 2,589.5 | 12,947,500 | +677 (+35.40%) | 2 |
| 31 May 2017 | USD | 2,600 | 2,600 | 1,912.5 | 1,912.5 | 9,562,500 | -687.5 (-26.44%) | 2 |
| 30 May 2017 | USD | 2,590 | 2,600 | 2,000.5 | 2,600 | 13,000,000 | 0.0 (0.0%) | 1 |
| 29 May 2017 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 13,000,000 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 2,000.5 | 3,099.5 | 2,000.5 | 2,600 | 13,000,000 | -449.5 (-14.74%) | 1 |
| 25 May 2017 | USD | 2,000.5 | 3,049.5 | 2,000.5 | 3,049.5 | 15,247,500 | -50 (-1.61%) | 0 |
| 24 May 2017 | USD | 2,900 | 3,100 | 1,920 | 3,099.5 | 15,497,500 | -580.5 (-15.77%) | 2 |
| 23 May 2017 | USD | 3,015 | 3,680 | 2,850 | 3,680 | 18,400,000 | -50 (-1.34%) | 0 |
| 22 May 2017 | USD | 3,500 | 3,730 | 2,850 | 3,730 | 18,650,000 | +30 (+0.81%) | 0 |
| 19 May 2017 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 18,500,000 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 18,500,000 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 3,400 | 3,730 | 3,000 | 3,700 | 18,500,000 | +325 (+9.63%) | 3 |
| 16 May 2017 | USD | 2,675.5 | 3,375 | 2,550 | 3,375 | 16,875,000 | -100 (-2.88%) | 1 |
| 15 May 2017 | USD | 3,525 | 3,525 | 3,400 | 3,475 | 17,375,000 | -25 (-0.71%) | 3 |
| 12 May 2017 | USD | 3,150 | 3,502.5 | 3,150 | 3,500 | 17,500,000 | -20 (-0.57%) | 1 |
| 11 May 2017 | USD | 2,750 | 3,520 | 2,550 | 3,520 | 17,600,000 | +969.5 (+38.01%) | 4 |
| 10 May 2017 | USD | 2,992 | 2,992 | 2,550.5 | 2,550.5 | 12,752,500 | -391 (-13.29%) | 0 |
| 9 May 2017 | USD | 2,941.5 | 2,941.5 | 2,941.5 | 2,941.5 | 14,707,500 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 2,750 | 2,994 | 2,551 | 2,941.5 | 14,707,500 | -533.5 (-15.35%) | 1 |
| 5 May 2017 | USD | 3,449.5 | 3,475 | 3,449.5 | 3,475 | 17,375,000 | +750 (+27.52%) | 0 |
| 4 May 2017 | USD | 2,897.5 | 3,325 | 2,135 | 2,725 | 13,625,000 | -675 (-19.85%) | 4 |
| 3 May 2017 | USD | 3,750 | 3,750 | 3,000 | 3,400 | 17,000,000 | -100 (-2.86%) | 3 |
| 2 May 2017 | USD | 3,244.5 | 3,720 | 2,750 | 3,500 | 17,500,000 | +150 (+4.48%) | 2 |
| 1 May 2017 | USD | 2,850 | 3,350 | 2,850 | 3,350 | 16,750,000 | -315 (-8.59%) | 2 |
| 28 Apr 2017 | USD | 3,845 | 3,845 | 2,900 | 3,665 | 18,325,000 | -175 (-4.56%) | 1 |
| 27 Apr 2017 | USD | 2,925 | 3,990 | 2,675 | 3,840 | 19,200,000 | +1,340 (+53.60%) | 6 |
