Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 4,680 | 5,000 | 4,550 | 5,000 | 25,000,000 | +200 (+4.17%) | 8 |
8 Nov 2016 | USD | 4,800 | 4,850 | 4,750 | 4,800 | 24,000,000 | +350 (+7.87%) | 6 |
7 Nov 2016 | USD | 4,949 | 4,949 | 4,000 | 4,450 | 22,250,000 | -450 (-9.18%) | 9 |
4 Nov 2016 | USD | 4,250 | 4,900 | 4,250 | 4,900 | 24,500,000 | +650 (+15.29%) | 2 |
3 Nov 2016 | USD | 4,100 | 4,750 | 4,000 | 4,250 | 21,250,000 | +150 (+3.66%) | 8 |
2 Nov 2016 | USD | 4,000 | 4,100 | 3,575 | 4,100 | 20,500,000 | +50 (+1.23%) | 2 |
1 Nov 2016 | USD | 3,950 | 4,050 | 3,450 | 4,050 | 20,250,000 | -150 (-3.57%) | 6 |
31 Oct 2016 | USD | 3,700 | 4,200 | 3,695 | 4,200 | 21,000,000 | +450 (+12%) | 7 |
28 Oct 2016 | USD | 3,800 | 3,800 | 3,450 | 3,750 | 18,750,000 | -50 (-1.32%) | 1 |
27 Oct 2016 | USD | 3,699 | 3,800 | 3,250 | 3,800 | 19,000,000 | +101 (+2.73%) | 11 |
26 Oct 2016 | USD | 3,200 | 3,900 | 2,100 | 3,699 | 18,495,000 | +449 (+13.82%) | 23 |
25 Oct 2016 | USD | 1,225 | 3,500 | 1,000.5 | 3,250 | 16,250,000 | +2,025 (+165.31%) | 49 |
24 Oct 2016 | USD | 1,240.25 | 1,500.5 | 611.5 | 1,225 | 6,125,000 | +174 (+16.56%) | 59 |
21 Oct 2016 | USD | 1,200 | 1,375 | 550 | 1,051 | 5,255,000 | -324 (-23.56%) | 43 |
20 Oct 2016 | USD | 1,250 | 1,375 | 1,250 | 1,375 | 6,875,000 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 1,218.95 | 1,375 | 1,218.95 | 1,375 | 6,875,000 | -125 (-8.33%) | 0 |
18 Oct 2016 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 7,500,000 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 7,500,000 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 7,500,000 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 7,500,000 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 7,500,000 | +250 (+20%) | 0 |
11 Oct 2016 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 6,250,000 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 6,250,000 | -250 (-16.67%) | 0 |
7 Oct 2016 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 7,500,000 | -500 (-25%) | 0 |
6 Oct 2016 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 10,000,000 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 1,804.5 | 2,000 | 1,804.5 | 2,000 | 10,000,000 | +595 (+42.35%) | 0 |
4 Oct 2016 | USD | 1,135 | 1,405 | 1,135 | 1,405 | 7,025,000 | -595 (-29.75%) | 2 |
3 Oct 2016 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 10,000,000 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 10,000,000 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 10,000,000 | 0.0 (0.0%) | 0 |