Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 1,325 | 2,000 | 1,135 | 2,000 | 10,000,000 | +600 (+42.86%) | 5 |
27 Sep 2016 | USD | 2,000 | 2,000 | 1,400 | 1,400 | 7,000,000 | -800 (-36.36%) | 7 |
26 Sep 2016 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 11,000,000 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 1,750 | 2,200 | 1,750 | 2,200 | 11,000,000 | +200 (+10%) | 0 |
22 Sep 2016 | USD | 1,999.5 | 2,000 | 1,750 | 2,000 | 10,000,000 | 0.0 (0.0%) | 1 |
21 Sep 2016 | USD | 1,750 | 2,000 | 1,750 | 2,000 | 10,000,000 | -200 (-9.09%) | 0 |
20 Sep 2016 | USD | 1,350 | 2,200 | 1,350 | 2,200 | 11,000,000 | +50.5 (+2.35%) | 0 |
19 Sep 2016 | USD | 1,995 | 2,149.5 | 1,499.5 | 2,149.5 | 10,747,500 | +449.5 (+26.44%) | 0 |
16 Sep 2016 | USD | 1,950 | 2,950 | 1,162.5 | 1,700 | 8,500,000 | +183.5 (+12.10%) | 14 |
15 Sep 2016 | USD | 1,135 | 1,950 | 1,135 | 1,516.5 | 7,582,500 | +116.5 (+8.32%) | 6 |
14 Sep 2016 | USD | 1,750 | 2,000 | 1,400 | 1,400 | 7,000,000 | -600 (-30%) | 4 |
13 Sep 2016 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 10,000,000 | -400 (-16.67%) | 0 |
12 Sep 2016 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 12,000,000 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 12,000,000 | -50 (-2.04%) | 0 |
8 Sep 2016 | USD | 2,450 | 2,450 | 2,450 | 2,450 | 12,250,000 | -50 (-2%) | 0 |
7 Sep 2016 | USD | 1,135 | 2,500 | 1,135 | 2,500 | 12,500,000 | +750 (+42.86%) | 0 |
6 Sep 2016 | USD | 2,500 | 2,500 | 1,500 | 1,750 | 8,750,000 | -750 (-30%) | 3 |
5 Sep 2016 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 12,500,000 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1,500 | 2,500 | 1,500 | 2,500 | 12,500,000 | 0.0 (0.0%) | 1 |
1 Sep 2016 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 12,500,000 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 2,400 | 3,200 | 2,400 | 2,500 | 12,500,000 | +150 (+6.38%) | 1 |
30 Aug 2016 | USD | 2,350 | 2,350 | 2,350 | 2,350 | 11,750,000 | -100 (-4.08%) | 0 |
29 Aug 2016 | USD | 2,450 | 2,450 | 1,250 | 2,450 | 12,250,000 | 0.0 (0.0%) | 2 |
26 Aug 2016 | USD | 2,450 | 2,450 | 2,450 | 2,450 | 12,250,000 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 2,450 | 2,450 | 2,450 | 2,450 | 12,250,000 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 1,300 | 2,450 | 1,300 | 2,450 | 12,250,000 | +950 (+63.33%) | 0 |
23 Aug 2016 | USD | 1,750 | 1,750 | 1,500 | 1,500 | 7,500,000 | -600 (-28.57%) | 1 |
22 Aug 2016 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 10,500,000 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 2,000 | 2,595 | 2,000 | 2,100 | 10,500,000 | +600 (+40%) | 2 |
18 Aug 2016 | USD | 2,690 | 2,690 | 1,500 | 1,500 | 7,500,000 | -1,245 (-45.36%) | 0 |