| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 2,745 | 2,745 | 2,745 | 2,745 | 13,725,000 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 1,624.5 | 2,745 | 1,624.5 | 2,745 | 13,725,000 | -250 (-8.35%) | 0 |
| 15 Aug 2016 | USD | 2,995 | 2,995 | 2,995 | 2,995 | 14,975,000 | +745 (+33.11%) | 0 |
| 12 Aug 2016 | USD | 1,500 | 2,250 | 1,500 | 2,250 | 11,250,000 | +800 (+55.17%) | 0 |
| 11 Aug 2016 | USD | 1,750 | 1,950 | 1,135 | 1,450 | 7,250,000 | -300 (-17.14%) | 20 |
| 10 Aug 2016 | USD | 1,650 | 2,000 | 1,650 | 1,750 | 8,750,000 | +137.5 (+8.53%) | 11 |
| 9 Aug 2016 | USD | 2,500 | 2,500 | 1,612.5 | 1,612.5 | 8,062,500 | -1,087.5 (-40.28%) | 0 |
| 8 Aug 2016 | USD | 2,600 | 2,700 | 2,600 | 2,700 | 13,500,000 | +300 (+12.50%) | 0 |
| 5 Aug 2016 | USD | 2,350 | 2,750 | 2,350 | 2,400 | 12,000,000 | -350 (-12.73%) | 1 |
| 4 Aug 2016 | USD | 3,000 | 3,125 | 2,750 | 2,750 | 13,750,000 | -250 (-8.33%) | 0 |
| 3 Aug 2016 | USD | 2,500 | 3,250 | 2,500 | 3,000 | 15,000,000 | -250 (-7.69%) | 5 |
| 2 Aug 2016 | USD | 3,250 | 3,250 | 2,750 | 3,250 | 16,250,000 | +0.5 (+0.02%) | 1 |
| 1 Aug 2016 | USD | 3,362 | 3,500 | 2,900 | 3,249.5 | 16,247,500 | -250.5 (-7.16%) | 1 |
| 29 Jul 2016 | USD | 3,550 | 3,550 | 3,500 | 3,500 | 17,500,000 | -750 (-17.65%) | 0 |
| 28 Jul 2016 | USD | 3,950 | 4,250 | 3,950 | 4,250 | 21,250,000 | +300 (+7.59%) | 2 |
| 27 Jul 2016 | USD | 3,300 | 3,950 | 3,300 | 3,950 | 19,750,000 | 0.0 (0.0%) | 1 |
| 26 Jul 2016 | USD | 3,950 | 3,950 | 3,950 | 3,950 | 19,750,000 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 3,950 | 3,950 | 3,800.5 | 3,950 | 19,750,000 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | USD | 4,950 | 4,950 | 3,750 | 3,950 | 19,750,000 | -750 (-15.96%) | 2 |
| 21 Jul 2016 | USD | 3,500 | 4,700 | 3,454 | 4,700 | 23,500,000 | +50 (+1.08%) | 4 |
| 20 Jul 2016 | USD | 3,920 | 4,650 | 3,920 | 4,650 | 23,250,000 | -250 (-5.10%) | 0 |
| 19 Jul 2016 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 24,500,000 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 2,745 | 5,000 | 2,745 | 4,900 | 24,500,000 | +2,150 (+78.18%) | 0 |
| 15 Jul 2016 | USD | 2,750 | 2,750 | 1,612.5 | 2,750 | 13,750,000 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 2,745 | 2,750 | 2,100 | 2,750 | 13,750,000 | +500 (+22.22%) | 0 |
| 13 Jul 2016 | USD | 2,600 | 3,100 | 2,250 | 2,250 | 11,250,000 | -1,250 (-35.71%) | 5 |
| 12 Jul 2016 | USD | 3,500 | 3,500 | 3,000 | 3,500 | 17,500,000 | -500 (-12.50%) | 1 |
| 11 Jul 2016 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 20,000,000 | +5 (+0.13%) | 0 |
| 8 Jul 2016 | USD | 2,900 | 4,000 | 2,900 | 3,995 | 19,975,000 | +395 (+10.97%) | 2 |
| 7 Jul 2016 | USD | 2,600 | 3,600 | 2,600 | 3,600 | 18,000,000 | -400 (-10%) | 1 |
