| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 20,000,000 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | USD | 3,000 | 4,000 | 3,000 | 4,000 | 20,000,000 | +100 (+2.56%) | 0 |
| 4 Jul 2016 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 19,500,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 19,500,000 | -100 (-2.50%) | 0 |
| 30 Jun 2016 | USD | 4,000 | 4,000 | 3,745 | 4,000 | 20,000,000 | 0.0 (0.0%) | 3 |
| 29 Jun 2016 | USD | 4,000 | 4,000 | 2,600 | 4,000 | 20,000,000 | -450 (-10.11%) | 0 |
| 28 Jun 2016 | USD | 4,450 | 4,450 | 4,450 | 4,450 | 22,250,000 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 3,257 | 4,500 | 3,250 | 4,450 | 22,250,000 | -300 (-6.32%) | 4 |
| 24 Jun 2016 | USD | 3,750 | 4,750 | 3,750 | 4,750 | 23,750,000 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 3,505 | 4,750 | 3,505 | 4,750 | 23,750,000 | +250 (+5.56%) | 2 |
| 22 Jun 2016 | USD | 5,050 | 5,050 | 3,500 | 4,500 | 22,500,000 | -700 (-13.46%) | 1 |
| 21 Jun 2016 | USD | 5,000 | 5,200 | 3,305 | 5,200 | 26,000,000 | -50 (-0.95%) | 9 |
| 20 Jun 2016 | USD | 6,750 | 6,750 | 4,500 | 5,250 | 26,250,000 | -1,900 (-26.57%) | 3 |
| 17 Jun 2016 | USD | 6,250 | 7,150 | 6,250 | 7,150 | 35,750,000 | +250 (+3.62%) | 0 |
| 16 Jun 2016 | USD | 7,100 | 7,400 | 6,250 | 6,900 | 34,500,000 | +50 (+0.73%) | 1 |
| 15 Jun 2016 | USD | 6,850 | 7,100 | 6,850 | 6,850 | 34,250,000 | +100 (+1.48%) | 0 |
| 14 Jun 2016 | USD | 7,150 | 7,750 | 6,750 | 6,750 | 33,750,000 | -700 (-9.40%) | 1 |
| 13 Jun 2016 | USD | 7,450 | 7,450 | 7,450 | 7,450 | 37,250,000 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 7,300 | 8,250 | 6,800 | 7,450 | 37,250,000 | +650 (+9.56%) | 3 |
| 9 Jun 2016 | USD | 6,750 | 7,250 | 6,750 | 6,800 | 34,000,000 | -250 (-3.55%) | 0 |
| 8 Jun 2016 | USD | 7,350 | 8,000 | 6,750 | 7,050 | 35,250,000 | -300 (-4.08%) | 3 |
| 7 Jun 2016 | USD | 6,500 | 7,500 | 6,500 | 7,350 | 36,750,000 | +100 (+1.38%) | 4 |
| 6 Jun 2016 | USD | 8,949.5 | 9,000 | 7,000 | 7,250 | 36,250,000 | -2,050 (-22.04%) | 1 |
| 3 Jun 2016 | USD | 9,250 | 9,300 | 7,600 | 9,300 | 46,500,000 | -100 (-1.06%) | 3 |
| 2 Jun 2016 | USD | 10,000 | 10,050 | 8,500 | 9,400 | 47,000,000 | -1,300 (-12.15%) | 2 |
| 1 Jun 2016 | USD | 10,400 | 10,700 | 10,049.5 | 10,700 | 53,500,000 | -550 (-4.89%) | 0 |
| 31 May 2016 | USD | 11,250 | 11,250 | 10,603 | 11,250 | 56,250,000 | -172.5 (-1.51%) | 1 |
| 30 May 2016 | USD | 11,422.5 | 11,422.5 | 11,422.5 | 11,422.5 | 57,112,500 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 12,500 | 12,500 | 10,750 | 11,422.5 | 57,112,500 | -1,077.5 (-8.62%) | 1 |
| 26 May 2016 | USD | 11,900 | 12,750 | 9,600 | 12,500 | 62,500,000 | +600 (+5.04%) | 5 |
