| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 11,350 | 12,750 | 11,350 | 11,900 | 59,500,000 | +550 (+4.85%) | 1 |
| 24 May 2016 | USD | 11,050 | 11,950 | 9,500 | 11,350 | 56,750,000 | -650 (-5.42%) | 7 |
| 23 May 2016 | USD | 12,500 | 12,700 | 11,000 | 12,000 | 60,000,000 | -700 (-5.51%) | 4 |
| 20 May 2016 | USD | 11,850 | 12,700 | 11,850 | 12,700 | 63,500,000 | +200 (+1.60%) | 3 |
| 19 May 2016 | USD | 12,250 | 12,500 | 12,000 | 12,500 | 62,500,000 | +250 (+2.04%) | 3 |
| 18 May 2016 | USD | 12,500 | 12,750 | 11,250 | 12,250 | 61,250,000 | -600 (-4.67%) | 1 |
| 17 May 2016 | USD | 13,050 | 13,050 | 12,150 | 12,850 | 64,250,000 | +850 (+7.08%) | 3 |
| 16 May 2016 | USD | 12,800 | 13,150 | 11,710 | 12,000 | 60,000,000 | -1,150 (-8.75%) | 3 |
| 13 May 2016 | USD | 13,200 | 13,200 | 13,150 | 13,150 | 65,750,000 | 0.0 (0.0%) | 1 |
| 12 May 2016 | USD | 12,950 | 13,200 | 12,050 | 13,150 | 65,750,000 | +150 (+1.15%) | 4 |
| 11 May 2016 | USD | 13,200 | 13,250 | 11,240 | 13,000 | 65,000,000 | -250 (-1.89%) | 5 |
| 10 May 2016 | USD | 11,500 | 13,250 | 11,500 | 13,250 | 66,250,000 | +1,750 (+15.22%) | 12 |
| 9 May 2016 | USD | 10,000 | 11,750 | 9,500 | 11,500 | 57,500,000 | +1,250 (+12.20%) | 4 |
| 6 May 2016 | USD | 12,500 | 12,500 | 9,500 | 10,250 | 51,250,000 | -2,900 (-22.05%) | 4 |
| 5 May 2016 | USD | 13,700 | 13,700 | 11,900 | 13,150 | 65,750,000 | -600 (-4.36%) | 7 |
| 4 May 2016 | USD | 15,000 | 15,000 | 11,000 | 13,750 | 68,750,000 | -1,250 (-8.33%) | 3 |
| 3 May 2016 | USD | 15,000 | 15,700 | 15,000 | 15,000 | 75,000,000 | 0.0 (0.0%) | 3 |
| 2 May 2016 | USD | 14,950 | 15,000 | 13,500 | 15,000 | 75,000,000 | +55 (+0.37%) | 1 |
| 29 Apr 2016 | USD | 15,250 | 15,950 | 14,650 | 14,945 | 74,725,000 | -805 (-5.11%) | 1 |
| 28 Apr 2016 | USD | 16,000 | 16,750 | 15,000 | 15,750 | 78,750,000 | 0.0 (0.0%) | 8 |
| 27 Apr 2016 | USD | 16,000 | 16,500 | 14,050 | 15,750 | 78,750,000 | +220.8 (+1.42%) | 7 |
| 26 Apr 2016 | USD | 17,000 | 17,500 | 15,500 | 15,529.2002 | 77,646,001 | -1,470.8 (-8.65%) | 8 |
| 25 Apr 2016 | USD | 17,750 | 18,500 | 16,250 | 17,000 | 85,000,000 | -200 (-1.16%) | 7 |
| 22 Apr 2016 | USD | 18,050 | 18,050 | 17,000 | 17,200 | 86,000,000 | -900 (-4.97%) | 3 |
| 21 Apr 2016 | USD | 17,050 | 18,100 | 16,500 | 18,100 | 90,500,000 | +1,050 (+6.16%) | 8 |
| 20 Apr 2016 | USD | 17,050 | 17,150 | 17,050 | 17,050 | 85,250,000 | -100 (-0.58%) | 1 |
| 19 Apr 2016 | USD | 16,500 | 17,200 | 16,500 | 17,150 | 85,750,000 | +650 (+3.94%) | 0 |
| 18 Apr 2016 | USD | 17,000 | 17,200 | 14,950 | 16,500 | 82,500,000 | -700 (-4.07%) | 5 |
| 15 Apr 2016 | USD | 17,350 | 17,350 | 17,100 | 17,200 | 86,000,000 | -150 (-0.86%) | 1 |
| 14 Apr 2016 | USD | 16,500 | 17,350 | 16,378.6504 | 17,350 | 86,750,000 | +1,850 (+11.94%) | 6 |
