| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 16,000 | 17,300 | 12,500 | 15,500 | 77,500,000 | -1,949.5 (-11.17%) | 5 |
| 12 Apr 2016 | USD | 15,950 | 17,500 | 15,600 | 17,449.5 | 87,247,500 | -50.5 (-0.29%) | 3 |
| 11 Apr 2016 | USD | 17,350 | 17,500 | 15,750 | 17,500 | 87,500,000 | +150 (+0.86%) | 5 |
| 8 Apr 2016 | USD | 17,150 | 17,350 | 17,150 | 17,350 | 86,750,000 | +100 (+0.58%) | 3 |
| 7 Apr 2016 | USD | 17,300 | 17,350 | 15,750 | 17,250 | 86,250,000 | 0.0 (0.0%) | 3 |
| 6 Apr 2016 | USD | 15,500 | 17,300 | 15,350 | 17,250 | 86,250,000 | +100 (+0.58%) | 5 |
| 5 Apr 2016 | USD | 16,600 | 17,250 | 16,600 | 17,150 | 85,750,000 | +665 (+4.03%) | 6 |
| 4 Apr 2016 | USD | 16,500 | 17,200 | 11,150 | 16,485 | 82,425,000 | -765 (-4.43%) | 4 |
| 1 Apr 2016 | USD | 17,200 | 17,250 | 15,315 | 17,250 | 86,250,000 | 0.0 (0.0%) | 7 |
| 31 Mar 2016 | USD | 17,000 | 17,250 | 15,100 | 17,250 | 86,250,000 | +250 (+1.47%) | 7 |
| 30 Mar 2016 | USD | 17,250 | 17,250 | 16,500 | 17,000 | 85,000,000 | -250 (-1.45%) | 0 |
| 29 Mar 2016 | USD | 17,250 | 17,250 | 16,500 | 17,250 | 86,250,000 | +10 (+0.06%) | 5 |
| 28 Mar 2016 | USD | 17,100 | 17,250 | 12,500 | 17,240 | 86,200,000 | +240 (+1.41%) | 2 |
| 25 Mar 2016 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 85,000,000 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 16,900 | 17,500 | 16,700 | 17,000 | 85,000,000 | +100 (+0.59%) | 6 |
| 23 Mar 2016 | USD | 15,000 | 16,900 | 15,000 | 16,900 | 84,500,000 | +100 (+0.60%) | 6 |
| 22 Mar 2016 | USD | 16,750 | 16,900 | 16,750 | 16,800 | 84,000,000 | +50 (+0.30%) | 5 |
| 21 Mar 2016 | USD | 16,850 | 16,900 | 16,750 | 16,750 | 83,750,000 | -150 (-0.89%) | 1 |
| 18 Mar 2016 | USD | 16,850 | 16,900 | 16,600 | 16,900 | 84,500,000 | +200 (+1.20%) | 7 |
| 17 Mar 2016 | USD | 15,300 | 16,850 | 15,300 | 16,700 | 83,500,000 | +200 (+1.21%) | 5 |
| 16 Mar 2016 | USD | 15,500 | 16,500 | 15,050 | 16,500 | 82,500,000 | +800 (+5.10%) | 4 |
| 15 Mar 2016 | USD | 15,600 | 15,800 | 14,215 | 15,700 | 78,500,000 | +200 (+1.29%) | 3 |
| 14 Mar 2016 | USD | 15,450 | 15,500 | 15,450 | 15,500 | 77,500,000 | -200 (-1.27%) | 0 |
| 11 Mar 2016 | USD | 15,750 | 15,750 | 15,700 | 15,700 | 78,500,000 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 15,750 | 15,750 | 15,700 | 15,700 | 78,500,000 | +100 (+0.64%) | 0 |
| 9 Mar 2016 | USD | 15,600 | 15,700 | 11,250 | 15,600 | 78,000,000 | +100 (+0.65%) | 1 |
| 8 Mar 2016 | USD | 14,950 | 15,600 | 14,854 | 15,500 | 77,500,000 | +550 (+3.68%) | 2 |
| 7 Mar 2016 | USD | 15,000 | 15,000 | 12,500 | 14,950 | 74,750,000 | -600 (-3.86%) | 0 |
| 4 Mar 2016 | USD | 15,550 | 15,550 | 15,550 | 15,550 | 77,750,000 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 14,750 | 15,550 | 10,000 | 15,550 | 77,750,000 | -700 (-4.31%) | 0 |
