| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 108,750,000 | +4,250 (+24.29%) | 0 |
| 13 Nov 2015 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 87,500,000 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 17,500 | 25,750 | 17,500 | 17,500 | 87,500,000 | -10,900 (-38.38%) | 0 |
| 11 Nov 2015 | USD | 28,400 | 28,400 | 28,400 | 28,400 | 142,000,000 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 17,500 | 28,400 | 17,500 | 28,400 | 142,000,000 | +4,700 (+19.83%) | 0 |
| 9 Nov 2015 | USD | 23,700 | 23,700 | 23,700 | 23,700 | 118,500,000 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 23,700 | 23,700 | 23,700 | 23,700 | 118,500,000 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 23,700 | 23,700 | 23,700 | 23,700 | 118,500,000 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 17,500 | 23,700 | 17,350 | 23,700 | 118,500,000 | +2,450 (+11.53%) | 0 |
| 3 Nov 2015 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 106,250,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 106,250,000 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 106,250,000 | +1,000 (+4.94%) | 0 |
| 29 Oct 2015 | USD | 32,000 | 32,000 | 20,000 | 20,250 | 101,250,000 | +250 (+1.25%) | 0 |
