| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 27,500 | 32,450 | 20,000 | 20,000 | 100,000,000 | -12,300 (-38.08%) | 0 |
| 27 Oct 2015 | USD | 32,300 | 32,300 | 32,300 | 32,300 | 161,500,000 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 35,200 | 35,200 | 32,300 | 32,300 | 161,500,000 | -3,000 (-8.50%) | 0 |
| 23 Oct 2015 | USD | 35,350 | 35,350 | 35,300 | 35,300 | 176,500,000 | -9,200 (-20.67%) | 0 |
| 22 Oct 2015 | USD | 44,400 | 44,500 | 35,300 | 44,500 | 222,500,000 | -5,500 (-11%) | 0 |
| 21 Oct 2015 | USD | 44,000 | 50,000 | 44,000 | 50,000 | 250,000,000 | +7,400 (+17.37%) | 0 |
| 20 Oct 2015 | USD | 42,600 | 42,600 | 42,600 | 42,600 | 213,000,000 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 42,600 | 42,600 | 42,600 | 42,600 | 213,000,000 | +100 (+0.24%) | 0 |
| 16 Oct 2015 | USD | 42,500 | 42,500 | 42,500 | 42,500 | 212,500,000 | +2,450 (+6.12%) | 0 |
| 15 Oct 2015 | USD | 40,050 | 40,050 | 40,050 | 40,050 | 200,250,000 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 40,050 | 40,050 | 40,050 | 40,050 | 200,250,000 | -8,550 (-17.59%) | 0 |
| 13 Oct 2015 | USD | 48,600 | 48,600 | 48,600 | 48,600 | 243,000,000 | +8,100 (+20%) | 0 |
| 12 Oct 2015 | USD | 40,500 | 40,500 | 40,500 | 40,500 | 202,500,000 | -500 (-1.22%) | 0 |
| 9 Oct 2015 | USD | 41,000 | 52,000 | 41,000 | 41,000 | 205,000,000 | -500 (-1.20%) | 0 |
| 8 Oct 2015 | USD | 41,500 | 41,500 | 41,500 | 41,500 | 207,500,000 | -2,250 (-5.14%) | 0 |
| 7 Oct 2015 | USD | 45,500 | 45,500 | 43,750 | 43,750 | 218,750,000 | -6,500 (-12.94%) | 0 |
| 6 Oct 2015 | USD | 40,500 | 50,250 | 40,500 | 50,250 | 251,250,000 | +8,000 (+18.93%) | 0 |
| 5 Oct 2015 | USD | 42,250 | 42,250 | 42,250 | 42,250 | 211,250,000 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 35,650 | 42,250 | 35,650 | 42,250 | 211,250,000 | -250 (-0.59%) | 0 |
| 1 Oct 2015 | USD | 42,500 | 42,500 | 42,500 | 42,500 | 212,500,000 | -5,000 (-10.53%) | 0 |
| 30 Sep 2015 | USD | 47,500 | 47,500 | 47,500 | 47,500 | 237,500,000 | -1,000 (-2.06%) | 0 |
| 29 Sep 2015 | USD | 48,500 | 48,500 | 48,500 | 48,500 | 242,500,000 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 48,500 | 48,500 | 48,500 | 48,500 | 242,500,000 | -1,000 (-2.02%) | 0 |
| 25 Sep 2015 | USD | 49,500 | 49,500 | 49,500 | 49,500 | 247,500,000 | -4,725 (-8.71%) | 0 |
| 24 Sep 2015 | USD | 54,000 | 54,225 | 54,000 | 54,225 | 271,125,000 | +24,225 (+80.75%) | 0 |
| 23 Sep 2015 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 150,000,000 | -23,500 (-43.93%) | 0 |
| 22 Sep 2015 | USD | 49,750 | 53,750 | 49,750 | 53,500 | 267,500,000 | +6,000 (+12.63%) | 0 |
| 21 Sep 2015 | USD | 49,750 | 49,750 | 47,500 | 47,500 | 237,500,000 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 42,500 | 47,500 | 42,500 | 47,500 | 237,500,000 | +7,450 (+18.60%) | 0 |
| 17 Sep 2015 | USD | 45,000 | 50,000 | 40,050 | 40,050 | 200,250,000 | +50 (+0.13%) | 0 |
