Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 49,950 | 68,000 | 40,000 | 40,000 | 200,000,000 | -21,950 (-35.43%) | 0 |
15 Sep 2015 | USD | 61,950 | 61,950 | 61,950 | 61,950 | 309,750,000 | +10,500 (+20.41%) | 0 |
14 Sep 2015 | USD | 51,450 | 51,450 | 51,450 | 51,450 | 257,250,000 | +6,950 (+15.62%) | 0 |
11 Sep 2015 | USD | 37,250 | 46,250 | 37,250 | 44,500 | 222,500,000 | +6,750 (+17.88%) | 0 |
10 Sep 2015 | USD | 35,000 | 37,750 | 35,000 | 37,750 | 188,750,000 | +5,800 (+18.15%) | 1 |
9 Sep 2015 | USD | 31,950 | 31,950 | 31,950 | 31,950 | 159,750,000 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 31,950 | 31,950 | 31,950 | 31,950 | 159,750,000 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 31,950 | 31,950 | 31,950 | 31,950 | 159,750,000 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 31,950 | 31,950 | 31,950 | 31,950 | 159,750,000 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 31,950 | 31,950 | 31,950 | 31,950 | 159,750,000 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 31,950 | 31,950 | 31,950 | 31,950 | 159,750,000 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 31,950 | 31,950 | 31,950 | 31,950 | 159,750,000 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 31,950 | 31,950 | 31,950 | 31,950 | 159,750,000 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 31,950 | 31,950 | 31,950 | 31,950 | 159,750,000 | +450 (+1.43%) | 0 |
27 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 157,500,000 | 0.0 (0.0%) | 0 |