| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 32,500 | 32,500 | 25,500 | 31,500 | 157,500,000 | +26,500 (+530%) | 0 |
| 4 Aug 2015 | USD | 5,000 | 32,500 | 5,000 | 5,000 | 25,000,000 | -25,000 (-83.33%) | 0 |
| 3 Aug 2015 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 150,000,000 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 31,000 | 31,000 | 30,000 | 30,000 | 150,000,000 | -2,000 (-6.25%) | 0 |
| 30 Jul 2015 | USD | 32,000 | 32,000 | 32,000 | 32,000 | 160,000,000 | +1,500 (+4.92%) | 0 |
| 29 Jul 2015 | USD | 30,500 | 30,500 | 30,500 | 30,500 | 152,500,000 | +500 (+1.67%) | 0 |
| 28 Jul 2015 | USD | 29,500 | 30,000 | 29,500 | 30,000 | 150,000,000 | +2,500 (+9.09%) | 0 |
| 27 Jul 2015 | USD | 27,500 | 27,500 | 27,500 | 27,500 | 137,500,000 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 27,500 | 27,500 | 27,500 | 27,500 | 137,500,000 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 27,500 | 27,500 | 27,500 | 27,500 | 137,500,000 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 27,500 | 27,500 | 27,500 | 27,500 | 137,500,000 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 27,500 | 27,500 | 27,500 | 27,500 | 137,500,000 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 27,500 | 27,500 | 27,500 | 27,500 | 137,500,000 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 27,500 | 27,500 | 27,500 | 27,500 | 137,500,000 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | USD | 27,500 | 27,500 | 27,500 | 27,500 | 137,500,000 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 27,500 | 27,500 | 27,500 | 27,500 | 137,500,000 | +1,300 (+4.96%) | 0 |
| 14 Jul 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
