GBT Technologies Inc Recent Share Price (USX:GTCH)

USX:GTCH - GBT Technologies Inc GBT Technologies Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	35,104,700
24 Nov 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	7,462,187
22 Nov 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	4,136,712
21 Nov 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	27,300,002
20 Nov 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	12,396,055
17 Nov 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,128,554
16 Nov 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	44,638,520
15 Nov 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	19,762,399
14 Nov 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	16,763,450
13 Nov 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	32,718,855
10 Nov 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	18,325,423
9 Nov 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	6,660,887
8 Nov 2023	USD	0.0001	0.0002	0	0.0001	0.0001	0.0 (0.0%)	720,588,207
7 Nov 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	179,830,231
6 Nov 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	815,324
3 Nov 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,250,108
2 Nov 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,548,689
1 Nov 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,710,857
31 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	465,002
30 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,991,781
27 Oct 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	8,204,179
26 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,142,100
25 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,158,010
24 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	2,991,772
23 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	11,075,862
20 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	63,637,334
19 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	2,958,889
18 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	738,435,664
17 Oct 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,487,513
16 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,988,362

First
6
7
8
9
10
Last

Unicorn Response |