Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | +16,200 (+162%) | 0 |
9 Jun 2015 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 50,000,000 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 50,000,000 | -16,200 (-61.83%) | 0 |
5 Jun 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 131,000,000 | +6,250 (+31.33%) | 0 |
3 Jun 2015 | USD | 19,950 | 20,000 | 19,950 | 19,950 | 99,750,000 | -1,300 (-6.12%) | 0 |
2 Jun 2015 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 106,250,000 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 106,250,000 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 106,250,000 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 106,250,000 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 106,250,000 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 106,250,000 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 106,250,000 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 106,250,000 | -3,750 (-15%) | 0 |
21 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |