Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 125,000,000 | +5,000 (+25%) | 0 |
20 Apr 2015 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 100,000,000 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 100,000,000 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 100,000,000 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 100,000,000 | -5,050 (-20.16%) | 0 |
14 Apr 2015 | USD | 25,050 | 25,050 | 25,050 | 25,050 | 125,250,000 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 25,050 | 25,050 | 25,050 | 25,050 | 125,250,000 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 25,050 | 25,050 | 25,050 | 25,050 | 125,250,000 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 25,050 | 25,050 | 25,050 | 25,050 | 125,250,000 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 25,050 | 25,050 | 25,050 | 25,050 | 125,250,000 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 22,750 | 25,050 | 22,750 | 25,050 | 125,250,000 | +2,550 (+11.33%) | 0 |
6 Apr 2015 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 112,500,000 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 112,500,000 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 112,500,000 | 0.0 (0.0%) | 0 |