| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 22,500 | 22,500 | 5,050 | 22,500 | 112,500,000 | -2,450 (-9.82%) | 0 |
| 31 Mar 2015 | USD | 24,950 | 24,950 | 24,950 | 24,950 | 124,750,000 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 24,950 | 24,950 | 24,950 | 24,950 | 124,750,000 | +2,450 (+10.89%) | 0 |
| 27 Mar 2015 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 112,500,000 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 112,500,000 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 112,500,000 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 112,500,000 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 112,500,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 112,500,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 112,500,000 | +3,000 (+15.38%) | 0 |
| 18 Mar 2015 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 97,500,000 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 97,500,000 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 19,950 | 20,000 | 19,250 | 19,500 | 97,500,000 | -500 (-2.50%) | 1 |
| 13 Mar 2015 | USD | 21,000 | 21,000 | 19,750 | 20,000 | 100,000,000 | -1,000 (-4.76%) | 0 |
| 12 Mar 2015 | USD | 21,000 | 21,000 | 21,000 | 21,000 | 105,000,000 | +1,000 (+5%) | 0 |
| 11 Mar 2015 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 100,000,000 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 100,000,000 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 100,000,000 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 100,000,000 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 20,000 | 20,000 | 15,000 | 20,000 | 100,000,000 | +14,200 (+244.83%) | 0 |
| 4 Mar 2015 | USD | 5,800 | 13,750 | 5,800 | 5,800 | 29,000,000 | +300 (+5.45%) | 0 |
| 3 Mar 2015 | USD | 5,500 | 13,500 | 5,500 | 5,500 | 27,500,000 | -17,000 (-75.56%) | 0 |
| 2 Mar 2015 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 112,500,000 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 112,500,000 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 15,000 | 22,500 | 15,000 | 22,500 | 112,500,000 | +7,500 (+50%) | 0 |
| 25 Feb 2015 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 75,000,000 | -74,925,000,000 (-99.90%) | 0 |
| 25 Feb 2015 |
|
|||||||
| 24 Feb 2015 | USD | 22,500 | 22,500 | 15,000 | 15,000 | 75,000,000,000 | -3,500 (-18.92%) | 0 |
| 23 Feb 2015 | USD | 19,000 | 22,500 | 18,500 | 18,500 | 92,500,000,000 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 17,500 | 18,500 | 14,000 | 18,500 | 92,500,000,000 | +4,500 (+32.14%) | 0 |
| 19 Feb 2015 | USD | 35,000 | 35,000 | 11,500 | 14,000 | 70,000,000,000 | -18,500 (-56.92%) | 0 |
