Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 0.013 | 0.0138 | 0.0072 | 0.013 | 325,000,000 | 0.0 (0.0%) | 11,200 |
16 Apr 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 325,000,000 | 0.0 (0.0%) | 300 |
15 Apr 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 325,000,000 | 0.0 (0.0%) | 200 |
12 Apr 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 325,000,000 | 0.0 (0.0%) | 1,000 |
11 Apr 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 325,000,000 | -0.001 (-4.41%) | 1,000 |
10 Apr 2013 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 340,000,000 | -0 (-0.73%) | 5,000 |
9 Apr 2013 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 342,500,000 | -0 (-0.72%) | 5,000 |
8 Apr 2013 | USD | 0.0073 | 0.0138 | 0.0073 | 0.0138 | 345,000,000 | 0.0 (0.0%) | 7,950 |
5 Apr 2013 | USD | 0.0149 | 0.0149 | 0.0073 | 0.0138 | 345,000,000 | -0.001 (-7.38%) | 18,000 |
4 Apr 2013 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 372,500,000 | +0.003 (+27.35%) | 5,500 |
3 Apr 2013 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 292,500,000 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 292,500,000 | +0.001 (+6.36%) | 7,000 |
1 Apr 2013 | USD | 0.012 | 0.012 | 0.0066 | 0.011 | 275,000,000 | -0.001 (-8.33%) | 65,800 |
29 Mar 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 300,000,000 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.012 | 0.012 | 0.0066 | 0.012 | 300,000,000 | 0.0 (0.0%) | 8,500 |
27 Mar 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 300,000,000 | 0.0 (0.0%) | 5,000 |
26 Mar 2013 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 300,000,000 | 0.0 (0.0%) | 5,000 |
25 Mar 2013 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 300,000,000 | 0.0 (0.0%) | 5,000 |
22 Mar 2013 | USD | 0.0149 | 0.0149 | 0.0062 | 0.012 | 300,000,000 | -0.002 (-13.04%) | 10,900 |
21 Mar 2013 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 345,000,000 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.01 | 0.0138 | 0.01 | 0.0138 | 345,000,000 | +0.004 (+38%) | 18,000 |
19 Mar 2013 | USD | 0.004 | 0.01 | 0.004 | 0.01 | 250,000,000 | 0.0 (0.0%) | 29,000 |
18 Mar 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 250,000,000 | 0.0 (0.0%) | 7,000 |
15 Mar 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 250,000,000 | 0.0 (0.0%) | 9,000 |
14 Mar 2013 | USD | 0.0099 | 0.01 | 0.0099 | 0.01 | 250,000,000 | +0 (+1.01%) | 45,000 |
13 Mar 2013 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 247,500,000 | 0.0 (0.0%) | 11,160 |
12 Mar 2013 | USD | 0.0098 | 0.0099 | 0.0098 | 0.0099 | 247,500,000 | +0 (+1.02%) | 58,000 |
11 Mar 2013 | USD | 0.0099 | 0.0099 | 0.0061 | 0.0098 | 245,000,000 | -0 (-1.01%) | 8,500 |
8 Mar 2013 | USD | 0.0097 | 0.0099 | 0.0061 | 0.0099 | 247,500,000 | +0 (+2.06%) | 98,500 |
7 Mar 2013 | USD | 0.0097 | 0.0097 | 0.0061 | 0.0097 | 242,500,000 | 0.0 (0.0%) | 16,300 |