Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 1.05 | 1.15 | 1.05 | 1.1 | 55 | 0.0 (0.0%) | 40,112 |
7 May 2021 | USD | 1 | 1.25 | 1 | 1.1 | 55 | +0.05 (+4.76%) | 24,428 |
6 May 2021 | USD | 1.05 | 1.15 | 1 | 1.05 | 52.5 | -0.1 (-8.70%) | 105,494 |
5 May 2021 | USD | 1.05 | 1.15 | 1 | 1.15 | 57.5 | +0.05 (+4.55%) | 59,928 |
4 May 2021 | USD | 1.1 | 1.15 | 1.05 | 1.1 | 55 | -0.1 (-8.33%) | 107,654 |
3 May 2021 | USD | 1.25 | 1.3 | 1.1 | 1.2 | 60 | -0.05 (-4%) | 65,814 |
30 Apr 2021 | USD | 1.45 | 1.55 | 1.15 | 1.25 | 62.5 | -0.35 (-21.88%) | 184,840 |
29 Apr 2021 | USD | 1.45 | 1.65 | 1.45 | 1.6 | 80 | -0.05 (-3.03%) | 66,846 |
28 Apr 2021 | USD | 1.5 | 1.7 | 1.35 | 1.65 | 82.5 | +0.2 (+13.79%) | 67,130 |
27 Apr 2021 | USD | 1.4 | 1.5 | 1.35 | 1.45 | 72.5 | +0.1 (+7.41%) | 39,738 |
26 Apr 2021 | USD | 1.3 | 1.4 | 1.25 | 1.35 | 67.5 | +0.05 (+3.85%) | 48,272 |
23 Apr 2021 | USD | 1.35 | 1.45 | 1.25 | 1.3 | 65 | -0.15 (-10.34%) | 79,500 |
22 Apr 2021 | USD | 1.3 | 1.45 | 1.3 | 1.45 | 72.5 | +0.1 (+7.41%) | 56,612 |
21 Apr 2021 | USD | 1.3 | 1.5 | 1.25 | 1.35 | 67.5 | 0.0 (0.0%) | 35,582 |
20 Apr 2021 | USD | 1.15 | 1.45 | 1.15 | 1.35 | 67.5 | +0.2 (+17.39%) | 48,216 |
19 Apr 2021 | USD | 1.05 | 1.4 | 1 | 1.15 | 57.5 | +0.1 (+9.52%) | 153,504 |
16 Apr 2021 | USD | 1 | 1.1 | 1 | 1.05 | 52.5 | +0.05 (+5%) | 49,082 |
15 Apr 2021 | USD | 1.1 | 1.15 | 1 | 1 | 50 | -0.1 (-9.09%) | 44,738 |
14 Apr 2021 | USD | 1.05 | 1.15 | 1 | 1.1 | 55 | +0.05 (+4.76%) | 32,510 |
13 Apr 2021 | USD | 1.15 | 1.15 | 1 | 1.05 | 52.5 | -0.05 (-4.55%) | 40,034 |
12 Apr 2021 | USD | 1.1 | 1.1 | 1 | 1.1 | 55 | 0.0 (0.0%) | 33,240 |
9 Apr 2021 | USD | 1.2 | 1.2 | 1 | 1.1 | 55 | 0.0 (0.0%) | 91,608 |
8 Apr 2021 | USD | 1.1 | 1.2 | 1.05 | 1.1 | 55 | -0.1 (-8.33%) | 79,872 |
7 Apr 2021 | USD | 1.2 | 1.3 | 1.15 | 1.2 | 60 | -0.05 (-4%) | 55,096 |
6 Apr 2021 | USD | 1.25 | 1.3 | 1.15 | 1.25 | 62.5 | -0.05 (-3.85%) | 27,190 |
5 Apr 2021 | USD | 1.4 | 1.45 | 1.15 | 1.3 | 65 | -0.1 (-7.14%) | 48,390 |
1 Apr 2021 | USD | 1.35 | 1.5 | 1.1 | 1.4 | 70 | +0.2 (+16.67%) | 84,778 |
31 Mar 2021 | USD | 1.3 | 1.3 | 1.1 | 1.2 | 60 | -0.05 (-4%) | 48,662 |
30 Mar 2021 | USD | 1.3 | 1.3 | 1.1 | 1.25 | 62.5 | -0.05 (-3.85%) | 180,140 |
29 Mar 2021 | USD | 1.55 | 1.55 | 1.25 | 1.3 | 65 | -0.1 (-7.14%) | 217,820 |