| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 1.85 | 1.85 | 1.25 | 1.4 | 70 | +0.15 (+12%) | 238,482 |
| 25 Mar 2021 | USD | 1.4 | 1.5 | 1.1 | 1.25 | 62.5 | -0.15 (-10.71%) | 170,920 |
| 24 Mar 2021 | USD | 1.55 | 1.7 | 1.35 | 1.4 | 70 | -0.15 (-9.68%) | 250,052 |
| 23 Mar 2021 | USD | 1.6 | 1.65 | 1.4 | 1.55 | 77.5 | +0.05 (+3.33%) | 192,272 |
| 22 Mar 2021 | USD | 1.35 | 1.75 | 1.3 | 1.5 | 75 | +0.2 (+15.38%) | 359,102 |
| 19 Mar 2021 | USD | 1.35 | 1.4 | 1.15 | 1.3 | 65 | -0.05 (-3.70%) | 127,260 |
| 18 Mar 2021 | USD | 1.25 | 1.35 | 1.2 | 1.35 | 67.5 | +0.1 (+8%) | 128,426 |
| 17 Mar 2021 | USD | 1.35 | 1.35 | 1.1 | 1.25 | 62.5 | +0.1 (+8.70%) | 195,668 |
| 16 Mar 2021 | USD | 1.35 | 1.35 | 1.05 | 1.15 | 57.5 | -0.2 (-14.81%) | 562,244 |
| 15 Mar 2021 | USD | 1.45 | 1.55 | 1.3 | 1.35 | 67.5 | -0.1 (-6.90%) | 121,380 |
| 12 Mar 2021 | USD | 1.7 | 1.7 | 1.45 | 1.45 | 72.5 | -0.2 (-12.12%) | 67,226 |
| 11 Mar 2021 | USD | 1.45 | 1.7 | 1.4 | 1.65 | 82.5 | +0.05 (+3.13%) | 128,050 |
| 10 Mar 2021 | USD | 1.45 | 1.6 | 1.45 | 1.6 | 80 | 0.0 (0.0%) | 82,896 |
| 9 Mar 2021 | USD | 1.75 | 1.75 | 1.5 | 1.6 | 80 | +0.1 (+6.67%) | 118,926 |
| 8 Mar 2021 | USD | 1.8 | 1.8 | 1.45 | 1.5 | 75 | -0.25 (-14.29%) | 62,130 |
| 5 Mar 2021 | USD | 1.15 | 1.75 | 1.15 | 1.75 | 87.5 | +0.3 (+20.69%) | 139,362 |
| 4 Mar 2021 | USD | 2.05 | 2.05 | 1.3 | 1.45 | 72.5 | -0.4 (-21.62%) | 263,574 |
| 3 Mar 2021 | USD | 2.45 | 2.45 | 1.75 | 1.85 | 92.5 | -0.45 (-19.57%) | 121,796 |
| 2 Mar 2021 | USD | 2.1 | 2.45 | 2.1 | 2.3 | 115 | +0.2 (+9.52%) | 129,114 |
| 1 Mar 2021 | USD | 2.2 | 2.25 | 2 | 2.1 | 105 | -0.05 (-2.33%) | 153,314 |
| 26 Feb 2021 | USD | 2.3 | 2.5 | 1.9 | 2.15 | 107.5 | -0.1 (-4.44%) | 173,980 |
| 25 Feb 2021 | USD | 2.5 | 2.7 | 2 | 2.25 | 112.5 | -0.1 (-4.26%) | 110,206 |
| 24 Feb 2021 | USD | 2.5 | 2.5 | 2.25 | 2.35 | 117.5 | +0.15 (+6.82%) | 92,702 |
| 23 Feb 2021 | USD | 2.5 | 2.8 | 1.9 | 2.2 | 110 | -0.35 (-13.73%) | 175,250 |
| 22 Feb 2021 | USD | 3 | 3.05 | 2.5 | 2.55 | 127.5 | -0.1 (-3.77%) | 146,354 |
| 19 Feb 2021 | USD | 2.7 | 2.85 | 2.4 | 2.65 | 132.5 | -0.15 (-5.36%) | 183,016 |
| 18 Feb 2021 | USD | 3.25 | 3.25 | 2.5 | 2.8 | 140 | -0.2 (-6.67%) | 158,180 |
| 17 Feb 2021 | USD | 3 | 3 | 2.6 | 3 | 150 | 0.0 (0.0%) | 163,536 |
| 16 Feb 2021 | USD | 3.4 | 3.6 | 2.85 | 3 | 150 | -0.35 (-10.45%) | 401,500 |
| 12 Feb 2021 | USD | 2.8 | 3.6 | 2.5 | 3.35 | 167.5 | +0.45 (+15.52%) | 656,444 |
