| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 3 | 3.25 | 2.65 | 2.9 | 145 | +0.1 (+3.57%) | 267,076 |
| 10 Feb 2021 | USD | 2.95 | 3.35 | 2.5 | 2.8 | 140 | +0.2 (+7.69%) | 407,242 |
| 9 Feb 2021 | USD | 2.25 | 3.95 | 1.85 | 2.6 | 130 | +0.45 (+20.93%) | 656,436 |
| 8 Feb 2021 | USD | 2.5 | 2.5 | 2 | 2.15 | 107.5 | -0.05 (-2.27%) | 407,382 |
| 5 Feb 2021 | USD | 2.2 | 2.4 | 2.1 | 2.2 | 110 | 0.0 (0.0%) | 218,510 |
| 4 Feb 2021 | USD | 2.2 | 2.4 | 2.1 | 2.2 | 110 | +0.15 (+7.32%) | 164,416 |
| 3 Feb 2021 | USD | 2.1 | 2.45 | 2 | 2.05 | 102.5 | +0.05 (+2.50%) | 150,408 |
| 2 Feb 2021 | USD | 1.8 | 2.25 | 1.8 | 2 | 100 | 0.0 (0.0%) | 123,048 |
| 1 Feb 2021 | USD | 2.15 | 2.15 | 1.75 | 2 | 100 | -0.15 (-6.98%) | 200,118 |
| 29 Jan 2021 | USD | 2 | 2.4 | 1.75 | 2.15 | 107.5 | -0.25 (-10.42%) | 143,620 |
| 28 Jan 2021 | USD | 2.8 | 2.8 | 1.85 | 2.4 | 120 | -0.4 (-14.29%) | 280,768 |
| 27 Jan 2021 | USD | 3.1 | 3.35 | 2.4 | 2.8 | 140 | -0.55 (-16.42%) | 222,188 |
| 26 Jan 2021 | USD | 3.6 | 3.75 | 3.1 | 3.35 | 167.5 | +0.15 (+4.69%) | 323,116 |
| 25 Jan 2021 | USD | 3.15 | 3.45 | 2.7 | 3.2 | 160 | +0.1 (+3.23%) | 665,700 |
| 22 Jan 2021 | USD | 3 | 3.4 | 2.5 | 3.1 | 155 | -0.4 (-11.43%) | 499,982 |
| 21 Jan 2021 | USD | 2.9 | 3.5 | 2.15 | 3.5 | 175 | +1.55 (+79.49%) | 1,699,588 |
| 20 Jan 2021 | USD | 2.7 | 5 | 1.55 | 1.95 | 97.5 | +0.8 (+69.57%) | 1,994,192 |
| 19 Jan 2021 | USD | 1.15 | 1.15 | 0.9 | 1.15 | 57.5 | +0.05 (+4.55%) | 64,406 |
| 15 Jan 2021 | USD | 1 | 1.15 | 0.85 | 1.1 | 55 | +0.15 (+15.79%) | 119,234 |
| 14 Jan 2021 | USD | 1 | 1.1 | 0.95 | 0.95 | 47.5 | 0.0 (0.0%) | 84,918 |
| 13 Jan 2021 | USD | 1 | 1.05 | 0.95 | 0.95 | 47.5 | -0.05 (-5%) | 74,724 |
| 12 Jan 2021 | USD | 0.95 | 1.05 | 0.9 | 1 | 50 | +0.1 (+11.11%) | 167,890 |
| 11 Jan 2021 | USD | 1.1 | 1.15 | 0.8 | 0.9 | 45 | -0.1 (-10%) | 123,558 |
| 8 Jan 2021 | USD | 1.15 | 1.2 | 0.9 | 1 | 50 | -0.15 (-13.04%) | 86,682 |
| 7 Jan 2021 | USD | 1.1 | 1.35 | 1 | 1.15 | 57.5 | +0.15 (+15.00%) | 175,028 |
| 6 Jan 2021 | USD | 1.5 | 1.65 | 0.95 | 1 | 50 | -0.25 (-20%) | 180,360 |
| 5 Jan 2021 | USD | 0.9 | 1.35 | 0.8 | 1.25 | 62.5 | +0.45 (+56.25%) | 176,646 |
| 4 Jan 2021 | USD | 0.9 | 0.9 | 0.75 | 0.8 | 40 | -0.05 (-5.88%) | 79,944 |
| 31 Dec 2020 | USD | 0.7 | 0.85 | 0.7 | 0.85 | 42.5 | +0.15 (+21.43%) | 52,670 |
| 30 Dec 2020 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 35 | -0.05 (-6.67%) | 43,680 |
