| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 0.9 | 0.9 | 0.7 | 0.75 | 37.5 | -0.05 (-6.25%) | 54,680 |
| 28 Dec 2020 | USD | 0.75 | 0.9 | 0.7 | 0.8 | 40 | +0.05 (+6.67%) | 91,446 |
| 24 Dec 2020 | USD | 0.8 | 0.8 | 0.7 | 0.75 | 37.5 | -0.05 (-6.25%) | 18,206 |
| 23 Dec 2020 | USD | 0.8 | 0.85 | 0.7 | 0.8 | 40 | +0.05 (+6.67%) | 50,668 |
| 22 Dec 2020 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 37.5 | -0.1 (-11.76%) | 45,180 |
| 21 Dec 2020 | USD | 0.85 | 0.85 | 0.75 | 0.85 | 42.5 | 0.0 (0.0%) | 19,160 |
| 18 Dec 2020 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 42.5 | +0.05 (+6.25%) | 19,354 |
| 17 Dec 2020 | USD | 1 | 1.1 | 0.8 | 0.8 | 40 | -0.15 (-15.79%) | 72,662 |
| 16 Dec 2020 | USD | 0.9 | 0.95 | 0.75 | 0.95 | 47.5 | +0.05 (+5.56%) | 56,006 |
| 15 Dec 2020 | USD | 0.9 | 0.95 | 0.75 | 0.9 | 45 | +0.05 (+5.88%) | 59,156 |
| 14 Dec 2020 | USD | 1 | 1.15 | 0.8 | 0.85 | 42.5 | -0.1 (-10.53%) | 40,236 |
| 11 Dec 2020 | USD | 1.25 | 1.6 | 0.75 | 0.95 | 47.5 | -0.4 (-29.63%) | 138,208 |
| 10 Dec 2020 | USD | 2 | 2.5 | 0.9 | 1.35 | 67.5 | -0.65 (-32.50%) | 424,300 |
| 9 Dec 2020 | USD | 0.6 | 2 | 0.55 | 2 | 100 | +1.4 (+233.33%) | 418,228 |
| 8 Dec 2020 | USD | 0.65 | 0.65 | 0.5 | 0.6 | 30 | +0.05 (+9.09%) | 33,690 |
| 7 Dec 2020 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 31,156 |
| 4 Dec 2020 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 27.5 | -0.05 (-8.33%) | 14,886 |
| 3 Dec 2020 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 30 | +0.05 (+9.09%) | 17,670 |
| 2 Dec 2020 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 29,150 |
| 1 Dec 2020 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 33,364 |
| 30 Nov 2020 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 27.5 | +0.05 (+10%) | 38,608 |
| 27 Nov 2020 | USD | 0.65 | 0.65 | 0.5 | 0.5 | 25 | -0.1 (-16.67%) | 32,270 |
| 25 Nov 2020 | USD | 0.6 | 0.6 | 0.5 | 0.6 | 30 | 0.0 (0.0%) | 71,300 |
| 24 Nov 2020 | USD | 0.55 | 0.6 | 0.5 | 0.6 | 30 | +0.1 (+20%) | 112,484 |
| 23 Nov 2020 | USD | 0.5 | 0.6 | 0.45 | 0.5 | 25 | 0.0 (0.0%) | 21,216 |
| 20 Nov 2020 | USD | 0.5 | 0.55 | 0.5 | 0.5 | 25 | -0.05 (-9.09%) | 6,306 |
| 19 Nov 2020 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 27.5 | +0.05 (+10%) | 60,840 |
| 18 Nov 2020 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 25 | -0.05 (-9.09%) | 22,380 |
| 17 Nov 2020 | USD | 0.6 | 0.6 | 0.5 | 0.55 | 27.5 | 0.0 (0.0%) | 35,314 |
| 16 Nov 2020 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 27.5 | -0.05 (-8.33%) | 12,174 |
