Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 30 | +0.05 (+9.09%) | 6,498 |
12 Nov 2020 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 21,176 |
11 Nov 2020 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 1,838 |
10 Nov 2020 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 8,784 |
9 Nov 2020 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 14,108 |
6 Nov 2020 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 27.5 | -0.05 (-8.33%) | 8,008 |
5 Nov 2020 | USD | 0.65 | 0.65 | 0.5 | 0.6 | 30 | +0.05 (+9.09%) | 6,502 |
4 Nov 2020 | USD | 0.7 | 0.7 | 0.45 | 0.55 | 27.5 | -0.05 (-8.33%) | 9,344 |
3 Nov 2020 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 30 | 0.0 (0.0%) | 10,234 |
2 Nov 2020 | USD | 0.55 | 0.7 | 0.45 | 0.6 | 30 | 0.0 (0.0%) | 33,806 |
30 Oct 2020 | USD | 0.6 | 0.65 | 0.55 | 0.6 | 30 | 0.0 (0.0%) | 13,194 |
29 Oct 2020 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 30 | +0.05 (+9.09%) | 40,732 |
28 Oct 2020 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 2,042 |
27 Oct 2020 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 27.5 | -0.05 (-8.33%) | 11,232 |
26 Oct 2020 | USD | 0.55 | 0.6 | 0.5 | 0.6 | 30 | +0.05 (+9.09%) | 8,596 |
23 Oct 2020 | USD | 0.6 | 0.6 | 0.5 | 0.55 | 27.5 | 0.0 (0.0%) | 2,360 |
22 Oct 2020 | USD | 0.5 | 0.6 | 0.5 | 0.55 | 27.5 | -0.05 (-8.33%) | 12,358 |
21 Oct 2020 | USD | 0.6 | 0.65 | 0.5 | 0.6 | 30 | +0.1 (+20%) | 11,200 |
20 Oct 2020 | USD | 0.6 | 0.65 | 0.5 | 0.5 | 25 | -0.1 (-16.67%) | 15,206 |
19 Oct 2020 | USD | 0.65 | 0.7 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 3,920 |
16 Oct 2020 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 30 | +0.05 (+9.09%) | 9,314 |
15 Oct 2020 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 27.5 | -0.05 (-8.33%) | 2,234 |
14 Oct 2020 | USD | 0.75 | 0.75 | 0.55 | 0.6 | 30 | +0.05 (+9.09%) | 5,168 |
13 Oct 2020 | USD | 0.55 | 0.65 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 4,792 |
12 Oct 2020 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 27.5 | -0.05 (-8.33%) | 4,686 |
9 Oct 2020 | USD | 0.55 | 0.65 | 0.55 | 0.6 | 30 | 0.0 (0.0%) | 3,428 |
8 Oct 2020 | USD | 0.55 | 0.65 | 0.55 | 0.6 | 30 | 0.0 (0.0%) | 4,054 |
7 Oct 2020 | USD | 0.55 | 0.7 | 0.55 | 0.6 | 30 | +0.05 (+9.09%) | 9,822 |
6 Oct 2020 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 27.5 | -0.05 (-8.33%) | 9,762 |
5 Oct 2020 | USD | 0.7 | 0.75 | 0.55 | 0.6 | 30 | -0.1 (-14.29%) | 48,636 |