| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 0.55 | 0.8 | 0.55 | 0.7 | 35 | +0.1 (+16.67%) | 18,934 |
| 1 Oct 2020 | USD | 0.6 | 0.6 | 0.45 | 0.6 | 30 | 0.0 (0.0%) | 13,064 |
| 30 Sep 2020 | USD | 0.6 | 0.65 | 0.55 | 0.6 | 30 | 0.0 (0.0%) | 2,710 |
| 29 Sep 2020 | USD | 0.55 | 0.65 | 0.5 | 0.6 | 30 | +0.05 (+9.09%) | 21,590 |
| 28 Sep 2020 | USD | 0.55 | 0.55 | 0.45 | 0.55 | 27.5 | +0.1 (+22.22%) | 40,702 |
| 25 Sep 2020 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 22.5 | 0.0 (0.0%) | 24,988 |
| 24 Sep 2020 | USD | 0.5 | 0.55 | 0.45 | 0.45 | 22.5 | -0.05 (-10%) | 110,674 |
| 23 Sep 2020 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 167,990 |
| 22 Sep 2020 | USD | 0.5 | 0.55 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 185,498 |
| 21 Sep 2020 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 62,342 |
| 18 Sep 2020 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 39,362 |
| 17 Sep 2020 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 25 | -0.05 (-9.09%) | 21,410 |
| 16 Sep 2020 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 27.5 | -0.05 (-8.33%) | 9,434 |
| 15 Sep 2020 | USD | 0.65 | 0.7 | 0.6 | 0.6 | 30 | -0.05 (-7.69%) | 48,302 |
| 14 Sep 2020 | USD | 0.7 | 0.7 | 0.6 | 0.65 | 32.5 | 0.0 (0.0%) | 56,092 |
| 11 Sep 2020 | USD | 0.55 | 0.7 | 0.5 | 0.65 | 32.5 | +0.05 (+8.33%) | 23,526 |
| 10 Sep 2020 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 30 | -0.05 (-7.69%) | 28,834 |
| 9 Sep 2020 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 32.5 | 0.0 (0.0%) | 49,266 |
| 8 Sep 2020 | USD | 0.7 | 0.7 | 0.6 | 0.65 | 32.5 | +0.05 (+8.33%) | 51,298 |
| 4 Sep 2020 | USD | 0.5 | 0.65 | 0.5 | 0.6 | 30 | +0.05 (+9.09%) | 28,888 |
| 3 Sep 2020 | USD | 0.55 | 0.7 | 0.5 | 0.55 | 27.5 | -0.05 (-8.33%) | 20,794 |
| 2 Sep 2020 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 30 | -0.05 (-7.69%) | 8,870 |
| 1 Sep 2020 | USD | 0.65 | 0.7 | 0.6 | 0.65 | 32.5 | 0.0 (0.0%) | 12,412 |
| 31 Aug 2020 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 11,968 |
| 28 Aug 2020 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 54,556 |
| 27 Aug 2020 | USD | 0.7 | 0.75 | 0.5 | 0.65 | 32.5 | 0.0 (0.0%) | 71,066 |
| 26 Aug 2020 | USD | 0.75 | 0.75 | 0.6 | 0.65 | 32.5 | 0.0 (0.0%) | 12,112 |
| 25 Aug 2020 | USD | 0.8 | 0.8 | 0.55 | 0.65 | 32.5 | -0.15 (-18.75%) | 62,618 |
| 24 Aug 2020 | USD | 0.8 | 0.9 | 0.5 | 0.8 | 40 | 0.0 (0.0%) | 50,792 |
| 21 Aug 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 5,730 |
