| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 40 | -0.05 (-5.88%) | 11,422 |
| 19 Aug 2020 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 42.5 | +0.05 (+6.25%) | 3,152 |
| 18 Aug 2020 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 40 | -0.05 (-5.88%) | 3,458 |
| 17 Aug 2020 | USD | 0.8 | 0.9 | 0.8 | 0.85 | 42.5 | 0.0 (0.0%) | 8,398 |
| 14 Aug 2020 | USD | 0.9 | 0.9 | 0.8 | 0.85 | 42.5 | -0.05 (-5.56%) | 15,754 |
| 13 Aug 2020 | USD | 0.8 | 0.9 | 0.75 | 0.9 | 45 | +0.1 (+12.50%) | 5,508 |
| 12 Aug 2020 | USD | 0.9 | 0.9 | 0.75 | 0.8 | 40 | 0.0 (0.0%) | 11,492 |
| 11 Aug 2020 | USD | 0.9 | 0.9 | 0.75 | 0.8 | 40 | -0.1 (-11.11%) | 10,472 |
| 10 Aug 2020 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 45 | +0.05 (+5.88%) | 23,430 |
| 7 Aug 2020 | USD | 0.9 | 0.9 | 0.8 | 0.85 | 42.5 | 0.0 (0.0%) | 88,094 |
| 6 Aug 2020 | USD | 0.9 | 0.9 | 0.8 | 0.85 | 42.5 | 0.0 (0.0%) | 3,634 |
| 5 Aug 2020 | USD | 0.9 | 0.9 | 0.8 | 0.85 | 42.5 | -0.05 (-5.56%) | 4,646 |
| 4 Aug 2020 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 45 | +0.05 (+5.88%) | 15,540 |
| 3 Aug 2020 | USD | 0.8 | 0.9 | 0.75 | 0.85 | 42.5 | +0.05 (+6.25%) | 14,428 |
| 31 Jul 2020 | USD | 0.8 | 0.85 | 0.75 | 0.8 | 40 | -0.05 (-5.88%) | 21,230 |
| 30 Jul 2020 | USD | 0.85 | 0.85 | 0.8 | 0.85 | 42.5 | 0.0 (0.0%) | 4,558 |
| 29 Jul 2020 | USD | 0.9 | 0.95 | 0.8 | 0.85 | 42.5 | +0.05 (+6.25%) | 10,020 |
| 28 Jul 2020 | USD | 0.95 | 0.95 | 0.8 | 0.8 | 40 | -0.05 (-5.88%) | 1,422 |
| 27 Jul 2020 | USD | 0.8 | 0.95 | 0.8 | 0.85 | 42.5 | 0.0 (0.0%) | 6,682 |
| 24 Jul 2020 | USD | 0.9 | 0.9 | 0.8 | 0.85 | 42.5 | 0.0 (0.0%) | 20,812 |
| 23 Jul 2020 | USD | 0.85 | 0.95 | 0.85 | 0.85 | 42.5 | -0.05 (-5.56%) | 12,418 |
| 22 Jul 2020 | USD | 0.85 | 0.95 | 0.85 | 0.9 | 45 | +0.05 (+5.88%) | 26,126 |
| 21 Jul 2020 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 42.5 | -0.05 (-5.56%) | 21,708 |
| 20 Jul 2020 | USD | 0.95 | 0.95 | 0.85 | 0.9 | 45 | -0.05 (-5.26%) | 39,770 |
| 17 Jul 2020 | USD | 0.85 | 1 | 0.85 | 0.95 | 47.5 | +0.1 (+11.76%) | 26,326 |
| 16 Jul 2020 | USD | 0.9 | 0.9 | 0.8 | 0.85 | 42.5 | 0.0 (0.0%) | 13,346 |
| 15 Jul 2020 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 42.5 | 0.0 (0.0%) | 8,442 |
| 14 Jul 2020 | USD | 0.8 | 0.9 | 0.8 | 0.85 | 42.5 | 0.0 (0.0%) | 7,832 |
| 13 Jul 2020 | USD | 0.9 | 0.9 | 0.8 | 0.85 | 42.5 | -0.05 (-5.56%) | 8,166 |
| 10 Jul 2020 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 45 | +0.1 (+12.50%) | 19,226 |
