| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 40 | -0.05 (-5.88%) | 10,044 |
| 8 Jul 2020 | USD | 0.85 | 0.9 | 0.8 | 0.85 | 42.5 | 0.0 (0.0%) | 4,904 |
| 7 Jul 2020 | USD | 0.8 | 0.9 | 0.8 | 0.85 | 42.5 | -0.05 (-5.56%) | 8,622 |
| 6 Jul 2020 | USD | 0.85 | 0.9 | 0.8 | 0.9 | 45 | +0.05 (+5.88%) | 8,244 |
| 2 Jul 2020 | USD | 1 | 1 | 0.85 | 0.85 | 42.5 | -0.05 (-5.56%) | 5,292 |
| 1 Jul 2020 | USD | 0.85 | 0.9 | 0.8 | 0.9 | 45 | +0.05 (+5.88%) | 13,388 |
| 30 Jun 2020 | USD | 0.9 | 0.95 | 0.8 | 0.85 | 42.5 | -0.05 (-5.56%) | 8,708 |
| 29 Jun 2020 | USD | 0.95 | 0.95 | 0.7 | 0.9 | 45 | +0.05 (+5.88%) | 30,160 |
| 26 Jun 2020 | USD | 0.9 | 0.9 | 0.8 | 0.85 | 42.5 | -0.05 (-5.56%) | 7,912 |
| 25 Jun 2020 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 45 | 0.0 (0.0%) | 11,996 |
| 24 Jun 2020 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 45 | +0.05 (+5.88%) | 10,530 |
| 23 Jun 2020 | USD | 0.8 | 0.95 | 0.75 | 0.85 | 42.5 | 0.0 (0.0%) | 17,168 |
| 22 Jun 2020 | USD | 0.9 | 0.9 | 0.8 | 0.85 | 42.5 | -0.05 (-5.56%) | 13,308 |
| 19 Jun 2020 | USD | 0.95 | 0.95 | 0.8 | 0.9 | 45 | -0.05 (-5.26%) | 13,070 |
| 18 Jun 2020 | USD | 0.85 | 1 | 0.8 | 0.95 | 47.5 | +0.1 (+11.76%) | 10,498 |
| 17 Jun 2020 | USD | 0.85 | 0.9 | 0.8 | 0.85 | 42.5 | 0.0 (0.0%) | 9,228 |
| 16 Jun 2020 | USD | 1 | 1 | 0.8 | 0.85 | 42.5 | -0.1 (-10.53%) | 45,940 |
| 15 Jun 2020 | USD | 0.85 | 1.1 | 0.85 | 0.95 | 47.5 | +0.1 (+11.76%) | 46,654 |
| 12 Jun 2020 | USD | 1 | 1 | 0.75 | 0.85 | 42.5 | +0.05 (+6.25%) | 62,862 |
| 11 Jun 2020 | USD | 1.2 | 1.4 | 0.8 | 0.8 | 40 | -0.45 (-36%) | 47,132 |
| 10 Jun 2020 | USD | 1.45 | 1.45 | 1.2 | 1.25 | 62.5 | -0.1 (-7.41%) | 7,636 |
| 9 Jun 2020 | USD | 1.6 | 1.75 | 1.15 | 1.35 | 67.5 | -0.3 (-18.18%) | 30,440 |
| 8 Jun 2020 | USD | 1.6 | 2 | 1.6 | 1.65 | 82.5 | +0.05 (+3.13%) | 19,040 |
| 5 Jun 2020 | USD | 1.9 | 1.9 | 1.55 | 1.6 | 80 | -0.3 (-15.79%) | 18,382 |
| 4 Jun 2020 | USD | 2.05 | 2.05 | 1.85 | 1.9 | 95 | -0.15 (-7.32%) | 14,156 |
| 3 Jun 2020 | USD | 1.95 | 2.2 | 1.75 | 2.05 | 102.5 | 0.0 (0.0%) | 25,854 |
| 2 Jun 2020 | USD | 2 | 2.25 | 1.95 | 2.05 | 102.5 | +0.15 (+7.89%) | 39,294 |
| 1 Jun 2020 | USD | 1.6 | 2.1 | 1.45 | 1.9 | 95 | +0.35 (+22.58%) | 37,408 |
| 29 May 2020 | USD | 1.8 | 1.8 | 1.2 | 1.55 | 77.5 | +0.05 (+3.33%) | 59,280 |
| 28 May 2020 | USD | 2 | 2 | 1.5 | 1.5 | 75 | -0.5 (-25%) | 38,880 |
