Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 2.5 | 2.5 | 1.65 | 2 | 100 | +0.25 (+14.29%) | 29,682 |
26 May 2020 | USD | 1.25 | 2.65 | 1.25 | 1.75 | 87.5 | +0.6 (+52.17%) | 72,708 |
22 May 2020 | USD | 0.85 | 1.25 | 0.85 | 1.15 | 57.5 | +0.15 (+15.00%) | 46,166 |
21 May 2020 | USD | 1.2 | 1.2 | 0.7 | 1 | 50 | -0.15 (-13.04%) | 31,718 |
20 May 2020 | USD | 0.6 | 1.4 | 0.6 | 1.15 | 57.5 | +0.55 (+91.67%) | 149,612 |
19 May 2020 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 30 | 0.0 (0.0%) | 8,882 |
18 May 2020 | USD | 0.55 | 0.65 | 0.55 | 0.6 | 30 | +0.05 (+9.09%) | 18,770 |
15 May 2020 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 27.5 | 0.0 (0.0%) | 9,804 |
14 May 2020 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 27.5 | 0.0 (0.0%) | 14,842 |
13 May 2020 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 27.5 | +0.05 (+10%) | 12,474 |
12 May 2020 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 25 | 0.0 (0.0%) | 14,146 |
11 May 2020 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 25 | 0.0 (0.0%) | 45,936 |
8 May 2020 | USD | 0.45 | 0.6 | 0.45 | 0.5 | 25 | +0.05 (+11.11%) | 58,496 |
7 May 2020 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 22.5 | 0.0 (0.0%) | 14,952 |
6 May 2020 | USD | 0.55 | 0.55 | 0.45 | 0.45 | 22.5 | 0.0 (0.0%) | 18,032 |
5 May 2020 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 22.5 | 0.0 (0.0%) | 46,996 |
4 May 2020 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 22.5 | 0.0 (0.0%) | 33,282 |
1 May 2020 | USD | 0.55 | 0.55 | 0.45 | 0.45 | 22.5 | -0.1 (-18.18%) | 29,758 |
30 Apr 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | +0.05 (+10%) | 13,254 |
29 Apr 2020 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 25 | -0.05 (-9.09%) | 18,952 |
28 Apr 2020 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 27.5 | -0.05 (-8.33%) | 38,262 |
27 Apr 2020 | USD | 0.55 | 0.6 | 0.5 | 0.6 | 30 | 0.0 (0.0%) | 16,830 |
24 Apr 2020 | USD | 0.55 | 0.6 | 0.5 | 0.6 | 30 | +0.05 (+9.09%) | 5,808 |
23 Apr 2020 | USD | 0.6 | 0.65 | 0.5 | 0.55 | 27.5 | -0.05 (-8.33%) | 38,042 |
22 Apr 2020 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 30 | 0.0 (0.0%) | 14,662 |
21 Apr 2020 | USD | 0.6 | 0.6 | 0.5 | 0.6 | 30 | 0.0 (0.0%) | 55,202 |
20 Apr 2020 | USD | 0.55 | 0.6 | 0.5 | 0.6 | 30 | +0.05 (+9.09%) | 36,074 |
17 Apr 2020 | USD | 0.55 | 0.6 | 0.5 | 0.55 | 27.5 | 0.0 (0.0%) | 61,826 |
16 Apr 2020 | USD | 0.6 | 0.6 | 0.5 | 0.55 | 27.5 | 0.0 (0.0%) | 62,600 |
15 Apr 2020 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 27.5 | -0.05 (-8.33%) | 52,520 |