| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 0.8 | 0.8 | 0.55 | 0.6 | 30 | -0.2 (-25%) | 93,466 |
| 13 Apr 2020 | USD | 0.65 | 0.85 | 0.6 | 0.8 | 40 | +0.2 (+33.33%) | 109,678 |
| 9 Apr 2020 | USD | 0.55 | 0.65 | 0.45 | 0.6 | 30 | +0.1 (+20%) | 88,266 |
| 8 Apr 2020 | USD | 0.6 | 0.65 | 0.5 | 0.5 | 25 | -0.1 (-16.67%) | 77,298 |
| 7 Apr 2020 | USD | 0.55 | 0.65 | 0.55 | 0.6 | 30 | +0.05 (+9.09%) | 41,320 |
| 6 Apr 2020 | USD | 0.55 | 0.65 | 0.5 | 0.55 | 27.5 | 0.0 (0.0%) | 56,174 |
| 3 Apr 2020 | USD | 0.55 | 0.75 | 0.5 | 0.55 | 27.5 | +0.05 (+10%) | 166,738 |
| 2 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 43,868 |
| 1 Apr 2020 | USD | 0.55 | 0.55 | 0.45 | 0.5 | 25 | -0.05 (-9.09%) | 58,920 |
| 31 Mar 2020 | USD | 0.95 | 0.95 | 0.45 | 0.55 | 27.5 | -0.35 (-38.89%) | 473,472 |
| 30 Mar 2020 | USD | 1.6 | 1.6 | 0.75 | 0.9 | 45 | -0.4 (-30.77%) | 104,650 |
| 27 Mar 2020 | USD | 1.3 | 1.9 | 1.15 | 1.3 | 65 | +0.15 (+13.04%) | 116,094 |
| 26 Mar 2020 | USD | 1.6 | 2.35 | 0.95 | 1.15 | 57.5 | -0.3 (-20.69%) | 149,040 |
| 25 Mar 2020 | USD | 0.85 | 2 | 0.7 | 1.45 | 72.5 | +0.75 (+107.14%) | 109,112 |
| 24 Mar 2020 | USD | 0.75 | 2.5 | 0.6 | 0.7 | 35 | 0.0 (0.0%) | 89,702 |
| 23 Mar 2020 | USD | 0.5 | 0.75 | 0.5 | 0.7 | 35 | +0.15 (+27.27%) | 9,796 |
| 20 Mar 2020 | USD | 0.5 | 0.75 | 0.5 | 0.55 | 27.5 | +0.05 (+10%) | 25,390 |
| 19 Mar 2020 | USD | 1.2 | 1.25 | 0.5 | 0.5 | 25 | -0.75 (-60%) | 62,602 |
| 18 Mar 2020 | USD | 1.75 | 2.95 | 1 | 1.25 | 62.5 | -0.45 (-26.47%) | 44,856 |
| 17 Mar 2020 | USD | 2.5 | 4 | 1.5 | 1.7 | 85 | -0.55 (-24.44%) | 37,534 |
| 16 Mar 2020 | USD | 2.75 | 3.25 | 2.25 | 2.25 | 112.5 | -0.5 (-18.18%) | 7,442 |
| 13 Mar 2020 | USD | 3 | 3 | 2.5 | 2.75 | 137.5 | -0.25 (-8.33%) | 2,462 |
| 12 Mar 2020 | USD | 3 | 3 | 2.4 | 3 | 150 | +0.25 (+9.09%) | 5,430 |
| 11 Mar 2020 | USD | 4.05 | 4.05 | 2.45 | 2.75 | 137.5 | -1.3 (-32.10%) | 6,342 |
| 10 Mar 2020 | USD | 2.85 | 4.05 | 2.75 | 4.05 | 202.5 | +1.3 (+47.27%) | 7,168 |
| 9 Mar 2020 | USD | 2.25 | 3 | 2 | 2.75 | 137.5 | +0.6 (+27.91%) | 4,888 |
| 6 Mar 2020 | USD | 3.25 | 3.25 | 2 | 2.15 | 107.5 | -1.1 (-33.85%) | 16,322 |
| 5 Mar 2020 | USD | 3 | 3.5 | 2.75 | 3.25 | 162.5 | +0.5 (+18.18%) | 4,292 |
| 4 Mar 2020 | USD | 2.65 | 3 | 2.45 | 2.75 | 137.5 | +0.6 (+27.91%) | 7,422 |
| 3 Mar 2020 | USD | 4.05 | 4.05 | 2.15 | 2.15 | 107.5 | -0.85 (-28.33%) | 6,406 |
