| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 2.65 | 4.75 | 2.45 | 3 | 150 | -0.75 (-20%) | 9,406 |
| 28 Feb 2020 | USD | 3.75 | 3.75 | 3 | 3.75 | 187.5 | +0.2 (+5.63%) | 3,594 |
| 27 Feb 2020 | USD | 4.35 | 4.35 | 3.5 | 3.55 | 177.5 | -0.7 (-16.47%) | 3,236 |
| 26 Feb 2020 | USD | 4.35 | 4.35 | 4 | 4.25 | 212.5 | 0.0 (0.0%) | 1,374 |
| 25 Feb 2020 | USD | 5 | 5.5 | 4 | 4.25 | 212.5 | +0.35 (+8.97%) | 5,680 |
| 24 Feb 2020 | USD | 4.05 | 5.25 | 3.8 | 3.9 | 195 | -1.75 (-30.97%) | 7,428 |
| 21 Feb 2020 | USD | 7.75 | 7.75 | 4.6 | 5.65 | 282.5 | -0.35 (-5.83%) | 3,940 |
| 20 Feb 2020 | USD | 6.85 | 7.75 | 5.5 | 6 | 300 | -1 (-14.29%) | 3,860 |
| 19 Feb 2020 | USD | 6 | 7 | 5.4 | 7 | 350 | +1.15 (+19.66%) | 3,092 |
| 18 Feb 2020 | USD | 8.5 | 8.5 | 5.75 | 5.85 | 292.5 | -2.65 (-31.18%) | 3,776 |
| 14 Feb 2020 | USD | 8 | 8.5 | 6.25 | 8.5 | 425 | +0.5 (+6.25%) | 1,164 |
| 13 Feb 2020 | USD | 9 | 9 | 7 | 8 | 400 | +0.5 (+6.67%) | 1,686 |
| 12 Feb 2020 | USD | 10 | 10 | 6.75 | 7.5 | 375 | +0.7 (+10.29%) | 1,636 |
| 11 Feb 2020 | USD | 6.05 | 6.9 | 6 | 6.8 | 340 | +0.8 (+13.33%) | 2,978 |
| 10 Feb 2020 | USD | 8.35 | 9.35 | 6 | 6 | 300 | -2 (-25%) | 4,798 |
| 7 Feb 2020 | USD | 8 | 8 | 6.25 | 8 | 400 | 0.0 (0.0%) | 478 |
| 6 Feb 2020 | USD | 10 | 10 | 7 | 8 | 400 | -2 (-20%) | 4,838 |
| 5 Feb 2020 | USD | 10 | 10.2 | 7.5 | 10 | 500 | +0.5 (+5.26%) | 2,106 |
| 4 Feb 2020 | USD | 12.2 | 12.2 | 8.55 | 9.5 | 475 | -2.25 (-19.15%) | 3,024 |
| 3 Feb 2020 | USD | 12.7 | 13 | 10 | 11.75 | 587.5 | -0.75 (-6%) | 752 |
| 31 Jan 2020 | USD | 11.5 | 13 | 10 | 12.5 | 625 | +1.25 (+11.11%) | 940 |
| 30 Jan 2020 | USD | 13.5 | 13.5 | 11 | 11.25 | 562.5 | -2.25 (-16.67%) | 800 |
| 29 Jan 2020 | USD | 14 | 14 | 12.5 | 13.5 | 675 | -1 (-6.90%) | 842 |
| 28 Jan 2020 | USD | 15.75 | 15.75 | 10.75 | 14.5 | 725 | +0.25 (+1.75%) | 316 |
| 27 Jan 2020 | USD | 16 | 16 | 14 | 14.25 | 712.5 | -1.6 (-10.09%) | 894 |
| 24 Jan 2020 | USD | 10 | 17 | 10 | 15.85 | 792.5 | -0.9 (-5.37%) | 504 |
| 23 Jan 2020 | USD | 18.95 | 18.95 | 15.5 | 16.75 | 837.5 | +0.25 (+1.52%) | 910 |
| 22 Jan 2020 | USD | 18.1 | 19 | 15 | 16.5 | 825 | 0.0 (0.0%) | 1,878 |
| 21 Jan 2020 | USD | 21 | 22 | 15.25 | 16.5 | 825 | -5.25 (-24.14%) | 3,564 |
| 17 Jan 2020 | USD | 19.5 | 22 | 19 | 21.75 | 1,087.5 | -0.4 (-1.81%) | 308 |
