| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | USD | 66 | 67.5 | 66 | 67.5 | 3,375 | +0.5 (+0.75%) | 120 |
| 3 Dec 2019 | USD | 66 | 71 | 65 | 67 | 3,350 | +1.2 (+1.82%) | 252 |
| 2 Dec 2019 | USD | 62.5 | 70 | 62.5 | 65.8 | 3,290 | +2.8 (+4.44%) | 496 |
| 29 Nov 2019 | USD | 67.5 | 67.5 | 63 | 63 | 3,150 | -2 (-3.08%) | 34 |
| 28 Nov 2019 | USD | 65 | 65 | 65 | 65 | 3,250 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 72 | 72 | 63 | 65 | 3,250 | -7 (-9.72%) | 208 |
| 26 Nov 2019 | USD | 69.5 | 72 | 69.5 | 72 | 3,600 | +1.5 (+2.13%) | 70 |
| 25 Nov 2019 | USD | 57.5 | 74.5 | 57.5 | 70.5 | 3,525 | +13.55 (+23.79%) | 888 |
| 22 Nov 2019 | USD | 89.5 | 89.5 | 50.5 | 56.95 | 2,847.5 | -4.05 (-6.64%) | 196 |
| 21 Nov 2019 | USD | 89.5 | 89.5 | 57.5 | 61 | 3,050 | -0.5 (-0.81%) | 474 |
| 20 Nov 2019 | USD | 40 | 61.5 | 40 | 61.5 | 3,075 | +10 (+19.42%) | 360 |
| 19 Nov 2019 | USD | 56 | 56.5 | 40.5 | 51.5 | 2,575 | -4.75 (-8.44%) | 1,094 |
| 18 Nov 2019 | USD | 65.35 | 67 | 55 | 56.25 | 2,812.5 | -13.25 (-19.06%) | 432 |
| 15 Nov 2019 | USD | 68.5 | 70 | 62.5 | 69.5 | 3,475 | +0.5 (+0.72%) | 862 |
| 14 Nov 2019 | USD | 75 | 75 | 67.5 | 69 | 3,450 | -3.5 (-4.83%) | 416 |
| 13 Nov 2019 | USD | 79.5 | 79.5 | 67 | 72.5 | 3,625 | -7 (-8.81%) | 452 |
| 12 Nov 2019 | USD | 75 | 85 | 73.5 | 79.5 | 3,975 | +3.75 (+4.95%) | 1,088 |
| 11 Nov 2019 | USD | 75 | 76.5 | 75 | 75.75 | 3,787.5 | -4.25 (-5.31%) | 184 |
| 8 Nov 2019 | USD | 90 | 90 | 80 | 80 | 4,000 | -0.5 (-0.62%) | 352 |
| 7 Nov 2019 | USD | 76 | 86.5 | 76 | 80.5 | 4,025 | +5.5 (+7.33%) | 224 |
| 6 Nov 2019 | USD | 80 | 80 | 75 | 75 | 3,750 | -2.5 (-3.23%) | 388 |
| 5 Nov 2019 | USD | 96.5 | 96.5 | 75.5 | 77.5 | 3,875 | -18.25 (-19.06%) | 480 |
| 4 Nov 2019 | USD | 102 | 102 | 85 | 95.75 | 4,787.5 | +11.2 (+13.25%) | 282 |
| 1 Nov 2019 | USD | 87.5 | 87.5 | 75.5 | 84.55 | 4,227.5 | -2.95 (-3.37%) | 230 |
| 31 Oct 2019 | USD | 80 | 87.5 | 75 | 87.5 | 4,375 | +1 (+1.16%) | 930 |
| 30 Oct 2019 | USD | 84 | 87.5 | 75.5 | 86.5 | 4,325 | +0.5 (+0.58%) | 612 |
| 29 Oct 2019 | USD | 90 | 90 | 83.4 | 86 | 4,300 | -5.5 (-6.01%) | 136 |
| 28 Oct 2019 | USD | 93 | 93 | 87.5 | 91.5 | 4,575 | -0.5 (-0.54%) | 392 |
| 25 Oct 2019 | USD | 90 | 92.5 | 88 | 92 | 4,600 | +2 (+2.22%) | 188 |
| 24 Oct 2019 | USD | 93.5 | 96 | 83.5 | 90 | 4,500 | -4 (-4.26%) | 512 |
