| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 107.5 | 107.5 | 91.5 | 94 | 4,700 | -10.5 (-10.05%) | 848 |
| 22 Oct 2019 | USD | 100 | 105.5 | 93.95 | 104.5 | 5,225 | +5.5 (+5.56%) | 1,072 |
| 21 Oct 2019 | USD | 78 | 102 | 78 | 99 | 4,950 | +19 (+23.75%) | 380 |
| 18 Oct 2019 | USD | 81 | 81 | 78 | 80 | 4,000 | -2.5 (-3.03%) | 62 |
| 17 Oct 2019 | USD | 90 | 90 | 78 | 82.5 | 4,125 | -7 (-7.82%) | 106 |
| 16 Oct 2019 | USD | 85.5 | 89.5 | 85 | 89.5 | 4,475 | +5.5 (+6.55%) | 36 |
| 15 Oct 2019 | USD | 89.5 | 90 | 80 | 84 | 4,200 | -5.5 (-6.15%) | 208 |
| 14 Oct 2019 | USD | 92.5 | 92.5 | 83 | 89.5 | 4,475 | +4.5 (+5.29%) | 70 |
| 11 Oct 2019 | USD | 90 | 90 | 85 | 85 | 4,250 | -5.5 (-6.08%) | 110 |
| 10 Oct 2019 | USD | 100 | 100 | 90.5 | 90.5 | 4,525 | -9.5 (-9.50%) | 56 |
| 9 Oct 2019 | USD | 87.5 | 100 | 85 | 100 | 5,000 | +12 (+13.64%) | 112 |
| 8 Oct 2019 | USD | 96 | 96 | 88 | 88 | 4,400 | -7 (-7.37%) | 324 |
| 7 Oct 2019 | USD | 75 | 98 | 75 | 95 | 4,750 | +20 (+26.67%) | 226 |
| 4 Oct 2019 | USD | 87.5 | 90 | 71 | 75 | 3,750 | -7.5 (-9.09%) | 448 |
| 3 Oct 2019 | USD | 123.25 | 124.5 | 82.5 | 82.5 | 4,125 | -40.5 (-32.93%) | 836 |
| 2 Oct 2019 | USD | 147.5 | 147.5 | 123 | 123 | 6,150 | -24.5 (-16.61%) | 174 |
| 1 Oct 2019 | USD | 150 | 150 | 133.5 | 147.5 | 7,375 | -6.5 (-4.22%) | 96 |
| 30 Sep 2019 | USD | 187.5 | 187.5 | 134 | 154 | 7,700 | -1 (-0.65%) | 682 |
| 27 Sep 2019 | USD | 160 | 160 | 151.5 | 155 | 7,750 | -8 (-4.91%) | 606 |
| 26 Sep 2019 | USD | 195 | 195 | 160.5 | 163 | 8,150 | -4 (-2.40%) | 68 |
| 25 Sep 2019 | USD | 166.25 | 172.5 | 166.25 | 167 | 8,350 | +2 (+1.21%) | 80 |
| 24 Sep 2019 | USD | 179 | 179 | 165 | 165 | 8,250 | -14 (-7.82%) | 40 |
| 23 Sep 2019 | USD | 157.5 | 180 | 157.5 | 179 | 8,950 | +11.5 (+6.87%) | 84 |
| 20 Sep 2019 | USD | 199.5 | 199.5 | 150 | 167.5 | 8,375 | -9.5 (-5.37%) | 294 |
| 19 Sep 2019 | USD | 183 | 197.5 | 175 | 177 | 8,850 | -6 (-3.28%) | 118 |
| 18 Sep 2019 | USD | 199.5 | 199.5 | 180 | 183 | 9,150 | -7 (-3.68%) | 146 |
| 17 Sep 2019 | USD | 199.5 | 199.5 | 185 | 190 | 9,500 | -3 (-1.55%) | 84 |
| 16 Sep 2019 | USD | 200 | 209.5 | 188.5 | 193 | 9,650 | -6.5 (-3.26%) | 216 |
| 13 Sep 2019 | USD | 200 | 200 | 199.5 | 199.5 | 9,975 | +11 (+5.84%) | 22 |
| 12 Sep 2019 | USD | 191.5 | 200 | 188.5 | 188.5 | 9,425 | -3.5 (-1.82%) | 48 |
