| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | USD | 200.5 | 200.5 | 188.5 | 192 | 9,600 | -7.5 (-3.76%) | 422 |
| 10 Sep 2019 | USD | 200 | 200 | 192.5 | 199.5 | 9,975 | -0.5 (-0.25%) | 132 |
| 9 Sep 2019 | USD | 192.5 | 209.5 | 192.5 | 200 | 10,000 | +5 (+2.56%) | 68 |
| 6 Sep 2019 | USD | 202.5 | 210 | 192.5 | 195 | 9,750 | -22.5 (-10.34%) | 288 |
| 5 Sep 2019 | USD | 199.75 | 217.5 | 199.5 | 217.5 | 10,875 | +18 (+9.02%) | 106 |
| 4 Sep 2019 | USD | 188.75 | 220 | 188.75 | 199.5 | 9,975 | +10.5 (+5.56%) | 142 |
| 3 Sep 2019 | USD | 190 | 197.5 | 189 | 189 | 9,450 | -11 (-5.50%) | 82 |
| 2 Sep 2019 | USD | 200 | 200 | 200 | 200 | 10,000 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 214.5 | 217.5 | 195 | 200 | 10,000 | -14.5 (-6.76%) | 130 |
| 29 Aug 2019 | USD | 192.5 | 218.5 | 192.5 | 214.5 | 10,725 | +22.5 (+11.72%) | 76 |
| 28 Aug 2019 | USD | 190 | 222.5 | 189 | 192 | 9,600 | -7.5 (-3.76%) | 202 |
| 27 Aug 2019 | USD | 200.5 | 227.5 | 190.5 | 199.5 | 9,975 | -45.5 (-18.57%) | 224 |
| 26 Aug 2019 | USD | 248.5 | 283.5 | 237.5 | 245 | 12,250 | -5 (-2%) | 446 |
| 23 Aug 2019 | USD | 245.5 | 250 | 241 | 250 | 12,500 | 0.0 (0.0%) | 84 |
| 22 Aug 2019 | USD | 275 | 294 | 241 | 250 | 12,500 | -7.5 (-2.91%) | 260 |
| 21 Aug 2019 | USD | 282.5 | 282.5 | 240.5 | 257.5 | 12,875 | -12.5 (-4.63%) | 152 |
| 20 Aug 2019 | USD | 288 | 288 | 250.5 | 270 | 13,500 | +39.5 (+17.14%) | 182 |
| 19 Aug 2019 | USD | 230 | 240 | 230 | 230.5 | 11,525 | +16 (+7.46%) | 52 |
| 16 Aug 2019 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 10,725 | +212.05 (+8655.10%) | 0 |
| 15 Aug 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 122.5 | -212.05 (-98.86%) | 0 |
| 14 Aug 2019 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 10,725 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 10,725 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 222 | 225 | 200 | 214.5 | 10,725 | +15 (+7.52%) | 100 |
| 9 Aug 2019 | USD | 199.5 | 199.5 | 199.5 | 199.5 | 9,975 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 225 | 225 | 170 | 199.5 | 9,975 | -24 (-10.74%) | 150 |
| 7 Aug 2019 | USD | 175 | 225 | 169.5 | 223.5 | 11,175 | +51 (+29.57%) | 188 |
| 6 Aug 2019 | USD | 246 | 246.5 | 155.5 | 172.5 | 8,625 | -73.5 (-29.88%) | 482 |
| 5 Aug 2019 | USD | 250 | 250 | 225 | 246 | 12,300 | -1,212,700 (-99.00%) | 82 |
| 5 Aug 2019 |
|
|||||||
| 2 Aug 2019 | USD | 275 | 275 | 245 | 245 | 1,225,000 | -25 (-9.26%) | 101 |
| 1 Aug 2019 | USD | 275 | 275 | 250 | 270 | 1,350,000 | 0.0 (0.0%) | 36 |
