| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | USD | 270 | 295 | 245 | 270 | 1,350,000 | +5 (+1.89%) | 70 |
| 30 Jul 2019 | USD | 250 | 270 | 235 | 265 | 1,325,000 | +10 (+3.92%) | 196 |
| 29 Jul 2019 | USD | 245 | 275 | 225 | 255 | 1,275,000 | 0.0 (0.0%) | 144 |
| 26 Jul 2019 | USD | 245 | 270 | 240 | 255 | 1,275,000 | +15 (+6.25%) | 95 |
| 25 Jul 2019 | USD | 270 | 275 | 240 | 240 | 1,200,000 | -25 (-9.43%) | 91 |
| 24 Jul 2019 | USD | 250 | 275 | 240 | 265 | 1,325,000 | +30 (+12.77%) | 165 |
| 23 Jul 2019 | USD | 260 | 275 | 235 | 235 | 1,175,000 | -25 (-9.62%) | 437 |
| 22 Jul 2019 | USD | 275 | 300 | 250 | 260 | 1,300,000 | -30 (-10.34%) | 172 |
| 19 Jul 2019 | USD | 310 | 330 | 225 | 290 | 1,450,000 | -25 (-7.94%) | 805 |
| 18 Jul 2019 | USD | 390 | 390 | 310 | 315 | 1,575,000 | -65 (-17.11%) | 771 |
| 17 Jul 2019 | USD | 425 | 425 | 345 | 380 | 1,900,000 | +25 (+7.04%) | 384 |
| 16 Jul 2019 | USD | 375 | 395 | 350 | 355 | 1,775,000 | -20 (-5.33%) | 425 |
| 15 Jul 2019 | USD | 420 | 450 | 375 | 375 | 1,875,000 | -45 (-10.71%) | 295 |
| 12 Jul 2019 | USD | 500 | 500 | 400 | 420 | 2,100,000 | -80 (-16%) | 548 |
| 11 Jul 2019 | USD | 585 | 585 | 485 | 500 | 2,500,000 | -25 (-4.76%) | 393 |
| 10 Jul 2019 | USD | 565 | 595 | 485 | 525 | 2,625,000 | -50 (-8.70%) | 138 |
| 9 Jul 2019 | USD | 635 | 635 | 565 | 575 | 2,875,000 | -30 (-4.96%) | 146 |
| 8 Jul 2019 | USD | 635 | 690 | 600 | 605 | 3,025,000 | -70 (-10.37%) | 160 |
| 5 Jul 2019 | USD | 630 | 750 | 630 | 675 | 3,375,000 | -45 (-6.25%) | 63 |
| 4 Jul 2019 | USD | 720 | 720 | 720 | 720 | 3,600,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 635 | 750 | 625 | 720 | 3,600,000 | +10 (+1.41%) | 33 |
| 2 Jul 2019 | USD | 865 | 1,000 | 650 | 710 | 3,550,000 | -165 (-18.86%) | 397 |
| 1 Jul 2019 | USD | 875 | 1,125 | 825 | 875 | 4,375,000 | +35 (+4.17%) | 414 |
| 28 Jun 2019 | USD | 600 | 980 | 575 | 840 | 4,200,000 | +265 (+46.09%) | 492 |
| 27 Jun 2019 | USD | 450 | 695 | 400 | 575 | 2,875,000 | +155 (+36.90%) | 363 |
| 26 Jun 2019 | USD | 405 | 450 | 400 | 420 | 2,100,000 | -5 (-1.18%) | 38 |
| 25 Jun 2019 | USD | 410 | 435 | 405 | 425 | 2,125,000 | -20 (-4.49%) | 23 |
| 24 Jun 2019 | USD | 400 | 450 | 375 | 445 | 2,225,000 | +45 (+11.25%) | 71 |
| 21 Jun 2019 | USD | 425 | 445 | 400 | 400 | 2,000,000 | -25 (-5.88%) | 88 |
| 20 Jun 2019 | USD | 410 | 445 | 410 | 425 | 2,125,000 | -20 (-4.49%) | 54 |
