| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | USD | 445 | 445 | 405 | 445 | 2,225,000 | +35 (+8.54%) | 46 |
| 18 Jun 2019 | USD | 445 | 445 | 390 | 410 | 2,050,000 | -10 (-2.38%) | 96 |
| 17 Jun 2019 | USD | 350 | 445 | 350 | 420 | 2,100,000 | +60 (+16.67%) | 98 |
| 14 Jun 2019 | USD | 355 | 395 | 350 | 360 | 1,800,000 | -5 (-1.37%) | 111 |
| 13 Jun 2019 | USD | 385 | 400 | 355 | 365 | 1,825,000 | 0.0 (0.0%) | 229 |
| 12 Jun 2019 | USD | 445 | 445 | 355 | 365 | 1,825,000 | -70 (-16.09%) | 199 |
| 11 Jun 2019 | USD | 350 | 440 | 350 | 435 | 2,175,000 | +55 (+14.47%) | 216 |
| 10 Jun 2019 | USD | 450 | 465 | 300 | 380 | 1,900,000 | -70 (-15.56%) | 418 |
| 7 Jun 2019 | USD | 515 | 515 | 450 | 450 | 2,250,000 | -55 (-10.89%) | 177 |
| 6 Jun 2019 | USD | 495 | 585 | 440 | 505 | 2,525,000 | +10 (+2.02%) | 339 |
| 5 Jun 2019 | USD | 565 | 600 | 475 | 495 | 2,475,000 | -75 (-13.16%) | 265 |
| 4 Jun 2019 | USD | 550 | 600 | 550 | 570 | 2,850,000 | +20 (+3.64%) | 148 |
| 3 Jun 2019 | USD | 625 | 625 | 550 | 550 | 2,750,000 | -50 (-8.33%) | 162 |
| 31 May 2019 | USD | 580 | 635 | 565 | 600 | 3,000,000 | +15 (+2.56%) | 98 |
| 30 May 2019 | USD | 560 | 600 | 550 | 585 | 2,925,000 | -25 (-4.10%) | 183 |
| 29 May 2019 | USD | 650 | 700 | 570 | 610 | 3,050,000 | -30 (-4.69%) | 158 |
| 28 May 2019 | USD | 615 | 640 | 560 | 640 | 3,200,000 | +25 (+4.07%) | 194 |
| 27 May 2019 | USD | 615 | 615 | 615 | 615 | 3,075,000 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 625 | 665 | 600 | 615 | 3,075,000 | -15 (-2.38%) | 111 |
| 23 May 2019 | USD | 675 | 700 | 615 | 630 | 3,150,000 | -35 (-5.26%) | 138 |
| 22 May 2019 | USD | 790 | 790 | 605 | 665 | 3,325,000 | -95 (-12.50%) | 269 |
| 21 May 2019 | USD | 850 | 850 | 725 | 760 | 3,800,000 | -55 (-6.75%) | 170 |
| 20 May 2019 | USD | 900 | 920 | 810 | 815 | 4,075,000 | +15 (+1.88%) | 286 |
| 17 May 2019 | USD | 740 | 880 | 700 | 800 | 4,000,000 | +100 (+14.29%) | 702 |
| 16 May 2019 | USD | 700 | 755 | 650 | 700 | 3,500,000 | +25 (+3.70%) | 143 |
| 15 May 2019 | USD | 715 | 725 | 615 | 675 | 3,375,000 | -10 (-1.46%) | 365 |
| 14 May 2019 | USD | 610 | 745 | 605 | 685 | 3,425,000 | +75 (+12.30%) | 535 |
| 13 May 2019 | USD | 670 | 685 | 555 | 610 | 3,050,000 | -40 (-6.15%) | 302 |
| 10 May 2019 | USD | 790 | 800 | 600 | 650 | 3,250,000 | -125 (-16.13%) | 334 |
| 9 May 2019 | USD | 885 | 885 | 760 | 775 | 3,875,000 | -100 (-11.43%) | 260 |
