| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | USD | 970 | 970 | 825 | 875 | 4,375,000 | -75 (-7.89%) | 306 |
| 7 May 2019 | USD | 915 | 1,025 | 915 | 950 | 4,750,000 | +50 (+5.56%) | 175 |
| 6 May 2019 | USD | 940 | 960 | 890 | 900 | 4,500,000 | -35 (-3.74%) | 221 |
| 3 May 2019 | USD | 950 | 1,025 | 885 | 935 | 4,675,000 | +35 (+3.89%) | 295 |
| 2 May 2019 | USD | 1,170 | 1,245 | 825 | 900 | 4,500,000 | -270 (-23.08%) | 595 |
| 1 May 2019 | USD | 1,300 | 1,355 | 1,155 | 1,170 | 5,850,000 | -180 (-13.33%) | 149 |
| 30 Apr 2019 | USD | 1,450 | 1,450 | 1,255 | 1,350 | 6,750,000 | -50 (-3.57%) | 130 |
| 29 Apr 2019 | USD | 1,510 | 1,550 | 1,365 | 1,400 | 7,000,000 | -60 (-4.11%) | 57 |
| 26 Apr 2019 | USD | 1,490 | 1,515 | 1,425 | 1,460 | 7,300,000 | -50 (-3.31%) | 74 |
| 25 Apr 2019 | USD | 1,400 | 1,550 | 1,400 | 1,510 | 7,550,000 | +60 (+4.14%) | 103 |
| 24 Apr 2019 | USD | 1,550 | 1,550 | 1,400 | 1,450 | 7,250,000 | -50 (-3.33%) | 85 |
| 23 Apr 2019 | USD | 1,490 | 1,525 | 1,410 | 1,500 | 7,500,000 | +20 (+1.35%) | 105 |
| 22 Apr 2019 | USD | 1,475 | 1,540 | 1,450 | 1,480 | 7,400,000 | -20 (-1.33%) | 89 |
| 19 Apr 2019 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 7,500,000 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1,585 | 1,585 | 1,450 | 1,500 | 7,500,000 | -50 (-3.23%) | 101 |
| 17 Apr 2019 | USD | 1,575 | 1,610 | 1,450 | 1,550 | 7,750,000 | 0.0 (0.0%) | 336 |
| 16 Apr 2019 | USD | 1,750 | 1,900 | 1,550 | 1,550 | 7,750,000 | -275 (-15.07%) | 272 |
| 15 Apr 2019 | USD | 1,950 | 1,950 | 1,685 | 1,825 | 9,125,000 | -75 (-3.95%) | 79 |
| 12 Apr 2019 | USD | 1,925 | 1,950 | 1,800 | 1,900 | 9,500,000 | +50 (+2.70%) | 111 |
| 11 Apr 2019 | USD | 1,875 | 1,950 | 1,750 | 1,850 | 9,250,000 | 0.0 (0.0%) | 28 |
| 10 Apr 2019 | USD | 1,800 | 1,940 | 1,775 | 1,850 | 9,250,000 | 0.0 (0.0%) | 58 |
| 9 Apr 2019 | USD | 1,855 | 1,950 | 1,750 | 1,850 | 9,250,000 | -95 (-4.88%) | 28 |
| 8 Apr 2019 | USD | 2,000 | 2,000 | 1,705 | 1,945 | 9,725,000 | +30 (+1.57%) | 118 |
| 5 Apr 2019 | USD | 2,025 | 2,025 | 1,855 | 1,915 | 9,575,000 | +15 (+0.79%) | 96 |
| 4 Apr 2019 | USD | 1,950 | 2,000 | 1,835 | 1,900 | 9,500,000 | -50 (-2.56%) | 56 |
| 3 Apr 2019 | USD | 2,000 | 2,025 | 1,750 | 1,950 | 9,750,000 | -50 (-2.50%) | 157 |
| 2 Apr 2019 | USD | 2,000 | 2,300 | 1,880 | 2,000 | 10,000,000 | -175 (-8.05%) | 197 |
| 1 Apr 2019 | USD | 2,070 | 2,245 | 2,000 | 2,175 | 10,875,000 | -70 (-3.12%) | 108 |
| 29 Mar 2019 | USD | 2,245 | 2,265 | 2,050 | 2,245 | 11,225,000 | +5 (+0.22%) | 53 |
| 28 Mar 2019 | USD | 2,100 | 2,250 | 2,050 | 2,240 | 11,200,000 | +140 (+6.67%) | 43 |
