| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | USD | 2,115 | 2,175 | 2,100 | 2,100 | 10,500,000 | 0.0 (0.0%) | 39 |
| 26 Mar 2019 | USD | 2,225 | 2,250 | 2,100 | 2,100 | 10,500,000 | -50 (-2.33%) | 50 |
| 25 Mar 2019 | USD | 2,250 | 2,400 | 2,000 | 2,150 | 10,750,000 | -225 (-9.47%) | 120 |
| 22 Mar 2019 | USD | 2,425 | 2,450 | 2,250 | 2,375 | 11,875,000 | +25 (+1.06%) | 110 |
| 21 Mar 2019 | USD | 2,415 | 2,525 | 2,325 | 2,350 | 11,750,000 | -50 (-2.08%) | 33 |
| 20 Mar 2019 | USD | 2,375 | 2,550 | 2,300 | 2,400 | 12,000,000 | 0.0 (0.0%) | 121 |
| 19 Mar 2019 | USD | 2,555 | 2,600 | 2,300 | 2,400 | 12,000,000 | -105 (-4.19%) | 158 |
| 18 Mar 2019 | USD | 2,450 | 2,545 | 2,350 | 2,505 | 12,525,000 | +75 (+3.09%) | 75 |
| 15 Mar 2019 | USD | 2,400 | 2,450 | 2,300 | 2,430 | 12,150,000 | +55 (+2.32%) | 65 |
| 14 Mar 2019 | USD | 2,390 | 2,400 | 2,305 | 2,375 | 11,875,000 | +70 (+3.04%) | 41 |
| 13 Mar 2019 | USD | 2,345 | 2,460 | 2,300 | 2,305 | 11,525,000 | -25 (-1.07%) | 56 |
| 12 Mar 2019 | USD | 2,500 | 2,500 | 2,255 | 2,330 | 11,650,000 | +30 (+1.30%) | 27 |
| 11 Mar 2019 | USD | 2,500 | 2,500 | 2,250 | 2,300 | 11,500,000 | -10 (-0.43%) | 71 |
| 8 Mar 2019 | USD | 2,600 | 2,600 | 2,275 | 2,310 | 11,550,000 | -90 (-3.75%) | 67 |
| 7 Mar 2019 | USD | 2,450 | 2,550 | 2,250 | 2,400 | 12,000,000 | -50 (-2.04%) | 48 |
| 6 Mar 2019 | USD | 2,440 | 2,550 | 2,400 | 2,450 | 12,250,000 | 0.0 (0.0%) | 42 |
| 5 Mar 2019 | USD | 2,550 | 2,550 | 2,405 | 2,450 | 12,250,000 | -50 (-2%) | 33 |
| 4 Mar 2019 | USD | 2,575 | 2,650 | 2,450 | 2,500 | 12,500,000 | -75 (-2.91%) | 65 |
| 1 Mar 2019 | USD | 2,600 | 2,650 | 2,455 | 2,575 | 12,875,000 | +40 (+1.58%) | 40 |
| 28 Feb 2019 | USD | 2,580 | 2,650 | 2,400 | 2,535 | 12,675,000 | -115 (-4.34%) | 84 |
| 27 Feb 2019 | USD | 2,750 | 2,750 | 2,500 | 2,650 | 13,250,000 | -15 (-0.56%) | 43 |
| 26 Feb 2019 | USD | 2,500 | 2,750 | 2,500 | 2,665 | 13,325,000 | +65 (+2.50%) | 61 |
| 25 Feb 2019 | USD | 2,325 | 2,775 | 2,325 | 2,600 | 13,000,000 | +275 (+11.83%) | 112 |
| 22 Feb 2019 | USD | 2,425 | 2,500 | 2,100 | 2,325 | 11,625,000 | -75 (-3.13%) | 212 |
| 21 Feb 2019 | USD | 2,450 | 2,550 | 2,250 | 2,400 | 12,000,000 | -100 (-4%) | 230 |
| 20 Feb 2019 | USD | 2,800 | 2,900 | 2,400 | 2,500 | 12,500,000 | -470 (-15.82%) | 348 |
| 19 Feb 2019 | USD | 3,200 | 3,600 | 2,890 | 2,970 | 14,850,000 | -280 (-8.62%) | 320 |
| 18 Feb 2019 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 16,250,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 3,200 | 3,550 | 3,150 | 3,250 | 16,250,000 | +100 (+3.17%) | 308 |
| 14 Feb 2019 | USD | 3,075 | 3,725 | 2,750 | 3,150 | 15,750,000 | +180 (+6.06%) | 414 |
