| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2019 | USD | 2,160 | 4,650 | 1,850 | 2,970 | 14,850,000 | +720 (+32%) | 962 |
| 12 Feb 2019 | USD | 2,100 | 2,395 | 2,050 | 2,250 | 11,250,000 | +200 (+9.76%) | 126 |
| 11 Feb 2019 | USD | 2,000 | 2,100 | 1,875 | 2,050 | 10,250,000 | +100 (+5.13%) | 98 |
| 8 Feb 2019 | USD | 1,850 | 2,100 | 1,850 | 1,950 | 9,750,000 | -50 (-2.50%) | 43 |
| 7 Feb 2019 | USD | 1,925 | 2,075 | 1,925 | 2,000 | 10,000,000 | +25 (+1.27%) | 69 |
| 6 Feb 2019 | USD | 1,950 | 1,975 | 1,850 | 1,975 | 9,875,000 | +125 (+6.76%) | 56 |
| 5 Feb 2019 | USD | 1,800 | 1,950 | 1,800 | 1,850 | 9,250,000 | -25 (-1.33%) | 52 |
| 4 Feb 2019 | USD | 1,850 | 1,970 | 1,800 | 1,875 | 9,375,000 | +35 (+1.90%) | 47 |
| 1 Feb 2019 | USD | 2,000 | 2,000 | 1,840 | 1,840 | 9,200,000 | -110 (-5.64%) | 62 |
| 31 Jan 2019 | USD | 1,985 | 2,000 | 1,950 | 1,950 | 9,750,000 | -50 (-2.50%) | 63 |
| 30 Jan 2019 | USD | 1,900 | 2,150 | 1,850 | 2,000 | 10,000,000 | +100 (+5.26%) | 85 |
| 29 Jan 2019 | USD | 1,975 | 2,060 | 1,900 | 1,900 | 9,500,000 | -155 (-7.54%) | 103 |
| 28 Jan 2019 | USD | 2,300 | 2,300 | 1,850 | 2,055 | 10,275,000 | +100 (+5.12%) | 111 |
| 25 Jan 2019 | USD | 1,955 | 2,015 | 1,950 | 1,955 | 9,775,000 | -50 (-2.49%) | 101 |
| 24 Jan 2019 | USD | 1,950 | 2,075 | 1,950 | 2,005 | 10,025,000 | +5 (+0.25%) | 90 |
| 23 Jan 2019 | USD | 1,980 | 2,185 | 1,950 | 2,000 | 10,000,000 | -185 (-8.47%) | 120 |
| 22 Jan 2019 | USD | 2,365 | 2,425 | 2,100 | 2,185 | 10,925,000 | -165 (-7.02%) | 134 |
| 21 Jan 2019 | USD | 2,350 | 2,350 | 2,350 | 2,350 | 11,750,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2,500 | 2,550 | 2,300 | 2,350 | 11,750,000 | -125 (-5.05%) | 73 |
| 17 Jan 2019 | USD | 2,450 | 2,500 | 2,250 | 2,475 | 12,375,000 | +25 (+1.02%) | 140 |
| 16 Jan 2019 | USD | 2,450 | 2,715 | 2,400 | 2,450 | 12,250,000 | +50 (+2.08%) | 225 |
| 15 Jan 2019 | USD | 2,940 | 3,100 | 2,250 | 2,400 | 12,000,000 | -485 (-16.81%) | 250 |
| 14 Jan 2019 | USD | 2,200 | 2,925 | 2,105 | 2,885 | 14,425,000 | +775 (+36.73%) | 441 |
| 11 Jan 2019 | USD | 1,850 | 2,110 | 1,795 | 2,110 | 10,550,000 | +285 (+15.62%) | 191 |
| 10 Jan 2019 | USD | 1,950 | 2,050 | 1,725 | 1,825 | 9,125,000 | +25 (+1.39%) | 56 |
| 9 Jan 2019 | USD | 1,900 | 1,925 | 1,700 | 1,800 | 9,000,000 | -15 (-0.83%) | 65 |
| 8 Jan 2019 | USD | 1,875 | 1,975 | 1,800 | 1,815 | 9,075,000 | -85 (-4.47%) | 69 |
| 7 Jan 2019 | USD | 1,875 | 1,940 | 1,750 | 1,900 | 9,500,000 | +50 (+2.70%) | 86 |
| 4 Jan 2019 | USD | 1,700 | 1,875 | 1,505 | 1,850 | 9,250,000 | +280 (+17.83%) | 211 |
| 3 Jan 2019 | USD | 1,450 | 1,625 | 1,450 | 1,570 | 7,850,000 | -25 (-1.57%) | 25 |
