| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2018 | USD | 1,785 | 2,175 | 1,750 | 1,950 | 9,750,000 | +200 (+11.43%) | 93 |
| 16 Nov 2018 | USD | 1,790 | 1,900 | 1,675 | 1,750 | 8,750,000 | -140 (-7.41%) | 26 |
| 15 Nov 2018 | USD | 1,625 | 2,050 | 1,625 | 1,890 | 9,450,000 | +215 (+12.84%) | 117 |
| 14 Nov 2018 | USD | 1,600 | 1,825 | 1,565 | 1,675 | 8,375,000 | -140 (-7.71%) | 77 |
| 13 Nov 2018 | USD | 2,000 | 2,000 | 1,550 | 1,815 | 9,075,000 | -170 (-8.56%) | 162 |
| 12 Nov 2018 | USD | 2,125 | 2,550 | 1,750 | 1,985 | 9,925,000 | -265 (-11.78%) | 143 |
| 9 Nov 2018 | USD | 2,500 | 2,500 | 1,925 | 2,250 | 11,250,000 | -200 (-8.16%) | 132 |
| 8 Nov 2018 | USD | 2,650 | 2,665 | 2,400 | 2,450 | 12,250,000 | -200 (-7.55%) | 84 |
| 7 Nov 2018 | USD | 2,750 | 2,950 | 2,450 | 2,650 | 13,250,000 | -80 (-2.93%) | 124 |
| 6 Nov 2018 | USD | 2,525 | 3,250 | 2,500 | 2,730 | 13,650,000 | -320 (-10.49%) | 113 |
| 5 Nov 2018 | USD | 3,500 | 3,600 | 2,555 | 3,050 | 15,250,000 | -300 (-8.96%) | 115 |
| 2 Nov 2018 | USD | 2,525 | 3,500 | 2,485 | 3,350 | 16,750,000 | +825 (+32.67%) | 138 |
| 1 Nov 2018 | USD | 2,405 | 3,000 | 2,400 | 2,525 | 12,625,000 | -305 (-10.78%) | 109 |
| 31 Oct 2018 | USD | 2,850 | 3,250 | 2,450 | 2,830 | 14,150,000 | +30 (+1.07%) | 76 |
| 30 Oct 2018 | USD | 3,000 | 3,090 | 2,550 | 2,800 | 14,000,000 | -200 (-6.67%) | 92 |
| 29 Oct 2018 | USD | 3,550 | 3,550 | 2,755 | 3,000 | 15,000,000 | -550 (-15.49%) | 92 |
| 26 Oct 2018 | USD | 3,695 | 3,695 | 2,850 | 3,550 | 17,750,000 | +85 (+2.45%) | 83 |
| 25 Oct 2018 | USD | 3,900 | 3,900 | 3,110 | 3,465 | 17,325,000 | -25 (-0.72%) | 67 |
| 24 Oct 2018 | USD | 3,900 | 3,920 | 3,400 | 3,490 | 17,450,000 | -350 (-9.11%) | 50 |
| 23 Oct 2018 | USD | 3,950 | 4,050 | 3,450 | 3,840 | 19,200,000 | -110 (-2.78%) | 75 |
| 22 Oct 2018 | USD | 3,775 | 4,075 | 3,450 | 3,950 | 19,750,000 | +200 (+5.33%) | 98 |
| 19 Oct 2018 | USD | 3,960 | 3,965 | 3,650 | 3,750 | 18,750,000 | -245 (-6.13%) | 75 |
| 18 Oct 2018 | USD | 3,975 | 4,050 | 3,815 | 3,995 | 19,975,000 | +40 (+1.01%) | 72 |
| 17 Oct 2018 | USD | 4,250 | 4,250 | 3,800 | 3,955 | 19,775,000 | -20 (-0.50%) | 50 |
| 16 Oct 2018 | USD | 3,900 | 4,250 | 3,855 | 3,975 | 19,875,000 | -125 (-3.05%) | 45 |
| 15 Oct 2018 | USD | 4,275 | 4,275 | 3,900 | 4,100 | 20,500,000 | -165 (-3.87%) | 38 |
| 12 Oct 2018 | USD | 4,100 | 4,275 | 3,950 | 4,265 | 21,325,000 | +270 (+6.76%) | 77 |
| 11 Oct 2018 | USD | 4,250 | 4,300 | 3,800 | 3,995 | 19,975,000 | -295 (-6.88%) | 92 |
| 10 Oct 2018 | USD | 4,800 | 4,800 | 4,050 | 4,290 | 21,450,000 | -160 (-3.60%) | 42 |
| 9 Oct 2018 | USD | 4,440 | 4,590 | 4,250 | 4,450 | 22,250,000 | -40 (-0.89%) | 69 |
