| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2018 | USD | 4,650 | 4,700 | 4,360 | 4,490 | 22,450,000 | -160 (-3.44%) | 29 |
| 5 Oct 2018 | USD | 4,650 | 4,700 | 4,200 | 4,650 | 23,250,000 | +5 (+0.11%) | 47 |
| 4 Oct 2018 | USD | 4,650 | 5,000 | 4,250 | 4,645 | 23,225,000 | -45 (-0.96%) | 66 |
| 3 Oct 2018 | USD | 4,665 | 4,840 | 4,500 | 4,690 | 23,450,000 | +40 (+0.86%) | 40 |
| 2 Oct 2018 | USD | 4,800 | 4,900 | 4,565 | 4,650 | 23,250,000 | -195 (-4.02%) | 43 |
| 1 Oct 2018 | USD | 5,200 | 5,250 | 4,750 | 4,845 | 24,225,000 | +115 (+2.43%) | 58 |
| 28 Sep 2018 | USD | 5,100 | 5,200 | 4,650 | 4,730 | 23,650,000 | -320 (-6.34%) | 47 |
| 27 Sep 2018 | USD | 5,150 | 5,400 | 4,975 | 5,050 | 25,250,000 | 0.0 (0.0%) | 47 |
| 26 Sep 2018 | USD | 4,900 | 5,250 | 4,650 | 5,050 | 25,250,000 | +350 (+7.45%) | 63 |
| 25 Sep 2018 | USD | 4,850 | 4,960 | 4,550 | 4,700 | 23,500,000 | -75 (-1.57%) | 62 |
| 24 Sep 2018 | USD | 4,840 | 5,400 | 4,560 | 4,775 | 23,875,000 | -650 (-11.98%) | 69 |
| 21 Sep 2018 | USD | 6,050 | 6,050 | 4,910 | 5,425 | 27,125,000 | -325 (-5.65%) | 96 |
| 20 Sep 2018 | USD | 5,650 | 6,750 | 5,300 | 5,750 | 28,750,000 | -290 (-4.80%) | 130 |
| 19 Sep 2018 | USD | 4,950 | 6,500 | 4,795 | 6,040 | 30,200,000 | +1,245 (+25.96%) | 289 |
| 18 Sep 2018 | USD | 3,500 | 5,000 | 3,050 | 4,795 | 23,975,000 | +1,580 (+49.14%) | 183 |
| 17 Sep 2018 | USD | 3,525 | 3,690 | 3,005 | 3,215 | 16,075,000 | -410 (-11.31%) | 137 |
| 14 Sep 2018 | USD | 4,000 | 4,000 | 3,500 | 3,625 | 18,125,000 | -275 (-7.05%) | 98 |
| 13 Sep 2018 | USD | 4,255 | 4,450 | 3,450 | 3,900 | 19,500,000 | -520 (-11.76%) | 165 |
| 12 Sep 2018 | USD | 5,300 | 5,300 | 4,210 | 4,420 | 22,100,000 | -400 (-8.30%) | 92 |
| 11 Sep 2018 | USD | 4,700 | 5,000 | 4,700 | 4,820 | 24,100,000 | -80 (-1.63%) | 34 |
| 10 Sep 2018 | USD | 5,100 | 5,100 | 4,650 | 4,900 | 24,500,000 | -200 (-3.92%) | 74 |
| 7 Sep 2018 | USD | 5,200 | 5,350 | 4,950 | 5,100 | 25,500,000 | -100 (-1.92%) | 49 |
| 6 Sep 2018 | USD | 5,075 | 5,220 | 5,000 | 5,200 | 26,000,000 | +150 (+2.97%) | 40 |
| 5 Sep 2018 | USD | 4,950 | 5,200 | 4,950 | 5,050 | 25,250,000 | +60 (+1.20%) | 63 |
| 4 Sep 2018 | USD | 5,100 | 5,500 | 4,750 | 4,990 | 24,950,000 | -260 (-4.95%) | 62 |
| 3 Sep 2018 | USD | 5,250 | 5,250 | 5,250 | 5,250 | 26,250,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 5,400 | 5,600 | 5,190 | 5,250 | 26,250,000 | -100 (-1.87%) | 79 |
| 30 Aug 2018 | USD | 5,200 | 5,350 | 5,050 | 5,350 | 26,750,000 | +150 (+2.88%) | 66 |
| 29 Aug 2018 | USD | 5,300 | 5,350 | 4,950 | 5,200 | 26,000,000 | -100 (-1.89%) | 197 |
| 28 Aug 2018 | USD | 5,550 | 5,700 | 5,100 | 5,300 | 26,500,000 | -350 (-6.19%) | 95 |
