| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2018 | USD | 6,050 | 6,250 | 5,150 | 5,650 | 28,250,000 | -400 (-6.61%) | 130 |
| 24 Aug 2018 | USD | 5,500 | 6,150 | 5,490 | 6,050 | 30,250,000 | +550 (+10%) | 129 |
| 23 Aug 2018 | USD | 4,800 | 6,100 | 4,650 | 5,500 | 27,500,000 | +700 (+14.58%) | 203 |
| 22 Aug 2018 | USD | 5,475 | 5,500 | 4,500 | 4,800 | 24,000,000 | -300 (-5.88%) | 178 |
| 21 Aug 2018 | USD | 5,750 | 5,750 | 4,900 | 5,100 | 25,500,000 | -600 (-10.53%) | 155 |
| 20 Aug 2018 | USD | 6,000 | 6,000 | 5,650 | 5,700 | 28,500,000 | -240 (-4.04%) | 51 |
| 17 Aug 2018 | USD | 6,000 | 6,300 | 5,750 | 5,940 | 29,700,000 | -10 (-0.17%) | 56 |
| 16 Aug 2018 | USD | 6,050 | 6,200 | 5,850 | 5,950 | 29,750,000 | -50 (-0.83%) | 73 |
| 15 Aug 2018 | USD | 6,400 | 6,600 | 5,950 | 6,000 | 30,000,000 | -300 (-4.76%) | 60 |
| 14 Aug 2018 | USD | 6,800 | 6,800 | 6,050 | 6,300 | 31,500,000 | -290 (-4.40%) | 51 |
| 13 Aug 2018 | USD | 7,250 | 7,250 | 6,000 | 6,590 | 32,950,000 | -460 (-6.52%) | 67 |
| 10 Aug 2018 | USD | 5,825 | 7,350 | 5,800 | 7,050 | 35,250,000 | +1,200 (+20.51%) | 94 |
| 9 Aug 2018 | USD | 7,000 | 7,000 | 5,150 | 5,850 | 29,250,000 | -1,150 (-16.43%) | 180 |
| 8 Aug 2018 | USD | 7,300 | 7,300 | 6,750 | 7,000 | 35,000,000 | -350 (-4.76%) | 76 |
| 7 Aug 2018 | USD | 7,250 | 7,500 | 7,000 | 7,350 | 36,750,000 | +50 (+0.68%) | 75 |
| 6 Aug 2018 | USD | 7,550 | 8,150 | 7,100 | 7,300 | 36,500,000 | -230 (-3.05%) | 76 |
| 3 Aug 2018 | USD | 7,725 | 8,000 | 7,250 | 7,530 | 37,650,000 | -145 (-1.89%) | 82 |
| 2 Aug 2018 | USD | 7,650 | 7,900 | 7,350 | 7,675 | 38,375,000 | -15 (-0.20%) | 93 |
| 1 Aug 2018 | USD | 8,450 | 8,750 | 7,550 | 7,690 | 38,450,000 | -810 (-9.53%) | 93 |
| 31 Jul 2018 | USD | 8,300 | 9,025 | 8,000 | 8,500 | 42,500,000 | 0.0 (0.0%) | 68 |
| 30 Jul 2018 | USD | 8,550 | 9,050 | 8,250 | 8,500 | 42,500,000 | -100 (-1.16%) | 61 |
| 27 Jul 2018 | USD | 9,200 | 9,550 | 8,490 | 8,600 | 43,000,000 | -850 (-8.99%) | 79 |
| 26 Jul 2018 | USD | 9,625 | 9,825 | 9,200 | 9,450 | 47,250,000 | -50 (-0.53%) | 61 |
| 25 Jul 2018 | USD | 9,800 | 9,950 | 9,250 | 9,500 | 47,500,000 | -450 (-4.52%) | 59 |
| 24 Jul 2018 | USD | 10,050 | 10,250 | 9,500 | 9,950 | 49,750,000 | -225 (-2.21%) | 53 |
| 23 Jul 2018 | USD | 10,400 | 10,400 | 9,800 | 10,175 | 50,875,000 | -165 (-1.60%) | 39 |
| 20 Jul 2018 | USD | 9,900 | 10,450 | 9,800 | 10,340 | 51,700,000 | +440 (+4.44%) | 34 |
| 19 Jul 2018 | USD | 9,500 | 10,450 | 9,500 | 9,900 | 49,500,000 | +150 (+1.54%) | 75 |
| 18 Jul 2018 | USD | 10,200 | 10,200 | 9,500 | 9,750 | 48,750,000 | -500 (-4.88%) | 57 |
| 17 Jul 2018 | USD | 9,000 | 10,250 | 8,800 | 10,250 | 51,250,000 | +1,255 (+13.95%) | 84 |
