| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2018 | USD | 10,050 | 10,100 | 8,750 | 8,995 | 44,975,000 | -1,105 (-10.94%) | 81 |
| 13 Jul 2018 | USD | 10,575 | 10,750 | 9,650 | 10,100 | 50,500,000 | -450 (-4.27%) | 81 |
| 12 Jul 2018 | USD | 10,550 | 10,900 | 10,250 | 10,550 | 52,750,000 | -50 (-0.47%) | 52 |
| 11 Jul 2018 | USD | 11,675 | 11,700 | 10,300 | 10,600 | 53,000,000 | -1,050 (-9.01%) | 88 |
| 10 Jul 2018 | USD | 12,800 | 13,000 | 10,350 | 11,650 | 58,250,000 | -1,450 (-11.07%) | 189 |
| 9 Jul 2018 | USD | 13,400 | 14,200 | 12,800 | 13,100 | 65,500,000 | +400 (+3.15%) | 211 |
| 6 Jul 2018 | USD | 10,775 | 13,250 | 10,050 | 12,700 | 63,500,000 | +2,000 (+18.69%) | 222 |
| 5 Jul 2018 | USD | 9,000 | 11,050 | 8,850 | 10,700 | 53,500,000 | +1,650 (+18.23%) | 129 |
| 4 Jul 2018 | USD | 9,050 | 9,050 | 9,050 | 9,050 | 45,250,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 8,425 | 9,200 | 8,300 | 9,050 | 45,250,000 | +650 (+7.74%) | 43 |
| 2 Jul 2018 | USD | 8,350 | 8,700 | 7,850 | 8,400 | 42,000,000 | -100 (-1.18%) | 36 |
| 29 Jun 2018 | USD | 7,650 | 8,600 | 7,550 | 8,500 | 42,500,000 | +800 (+10.39%) | 46 |
| 28 Jun 2018 | USD | 7,500 | 7,950 | 7,450 | 7,700 | 38,500,000 | -300 (-3.75%) | 58 |
| 27 Jun 2018 | USD | 8,300 | 8,500 | 7,600 | 8,000 | 40,000,000 | -250 (-3.03%) | 49 |
| 26 Jun 2018 | USD | 8,525 | 8,900 | 8,050 | 8,250 | 41,250,000 | -225 (-2.65%) | 65 |
| 25 Jun 2018 | USD | 8,050 | 8,800 | 7,600 | 8,475 | 42,375,000 | -325 (-3.69%) | 65 |
| 22 Jun 2018 | USD | 7,400 | 8,850 | 7,350 | 8,800 | 44,000,000 | +1,400 (+18.92%) | 99 |
| 21 Jun 2018 | USD | 8,250 | 8,450 | 7,250 | 7,400 | 37,000,000 | -850 (-10.30%) | 121 |
| 20 Jun 2018 | USD | 9,400 | 9,575 | 8,100 | 8,250 | 41,250,000 | -1,050 (-11.29%) | 121 |
| 19 Jun 2018 | USD | 9,950 | 10,000 | 8,900 | 9,300 | 46,500,000 | -650 (-6.53%) | 95 |
| 18 Jun 2018 | USD | 9,850 | 10,250 | 9,600 | 9,950 | 49,750,000 | -100 (-1.00%) | 55 |
| 15 Jun 2018 | USD | 10,250 | 10,300 | 9,650 | 10,050 | 50,250,000 | +20 (+0.20%) | 51 |
| 14 Jun 2018 | USD | 10,600 | 10,650 | 10,000 | 10,030 | 50,150,000 | -570 (-5.38%) | 78 |
| 13 Jun 2018 | USD | 10,175 | 10,600 | 9,950 | 10,600 | 53,000,000 | +650 (+6.53%) | 80 |
| 12 Jun 2018 | USD | 9,625 | 10,250 | 9,600 | 9,950 | 49,750,000 | +300 (+3.11%) | 118 |
| 11 Jun 2018 | USD | 10,625 | 10,800 | 9,600 | 9,650 | 48,250,000 | -1,400 (-12.67%) | 161 |
| 8 Jun 2018 | USD | 11,800 | 12,200 | 10,850 | 11,050 | 55,250,000 | -1,200 (-9.80%) | 80 |
| 7 Jun 2018 | USD | 11,900 | 12,600 | 11,750 | 12,250 | 61,250,000 | -150 (-1.21%) | 49 |
| 6 Jun 2018 | USD | 12,375 | 12,700 | 11,600 | 12,400 | 62,000,000 | 0.0 (0.0%) | 37 |
| 5 Jun 2018 | USD | 11,625 | 12,745 | 11,500 | 12,400 | 62,000,000 | +800 (+6.90%) | 117 |
