| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2018 | USD | 13,475 | 13,500 | 9,500 | 11,600 | 58,000,000 | -1,850 (-13.75%) | 163 |
| 1 Jun 2018 | USD | 13,800 | 14,000 | 13,000 | 13,450 | 67,250,000 | -350 (-2.54%) | 38 |
| 31 May 2018 | USD | 13,650 | 14,300 | 13,650 | 13,800 | 69,000,000 | +150 (+1.10%) | 37 |
| 30 May 2018 | USD | 14,025 | 14,250 | 13,500 | 13,650 | 68,250,000 | -500 (-3.53%) | 43 |
| 29 May 2018 | USD | 12,925 | 14,250 | 12,600 | 14,150 | 70,750,000 | +900 (+6.79%) | 63 |
| 28 May 2018 | USD | 13,250 | 13,250 | 13,250 | 13,250 | 66,250,000 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 14,525 | 14,600 | 12,750 | 13,250 | 66,250,000 | -1,300 (-8.93%) | 79 |
| 24 May 2018 | USD | 14,775 | 15,050 | 14,100 | 14,550 | 72,750,000 | -50 (-0.34%) | 37 |
| 23 May 2018 | USD | 14,300 | 15,000 | 14,250 | 14,600 | 73,000,000 | -100 (-0.68%) | 41 |
| 22 May 2018 | USD | 14,825 | 15,300 | 14,400 | 14,700 | 73,500,000 | -100 (-0.68%) | 55 |
| 21 May 2018 | USD | 15,000 | 15,200 | 14,500 | 14,800 | 74,000,000 | -300 (-1.99%) | 54 |
| 18 May 2018 | USD | 15,150 | 15,350 | 14,850 | 15,100 | 75,500,000 | -150 (-0.98%) | 34 |
| 17 May 2018 | USD | 15,950 | 15,950 | 14,950 | 15,250 | 76,250,000 | -200 (-1.29%) | 74 |
| 16 May 2018 | USD | 15,500 | 15,650 | 15,150 | 15,450 | 77,250,000 | +100 (+0.65%) | 53 |
| 15 May 2018 | USD | 15,700 | 15,750 | 15,000 | 15,350 | 76,750,000 | -350 (-2.23%) | 60 |
| 14 May 2018 | USD | 15,700 | 15,950 | 15,600 | 15,700 | 78,500,000 | -100 (-0.63%) | 40 |
| 11 May 2018 | USD | 15,550 | 16,200 | 15,550 | 15,800 | 79,000,000 | +200 (+1.28%) | 62 |
| 10 May 2018 | USD | 14,300 | 16,000 | 14,300 | 15,600 | 78,000,000 | +770 (+5.19%) | 109 |
| 9 May 2018 | USD | 16,000 | 16,050 | 13,800 | 14,830 | 74,150,000 | -1,020 (-6.44%) | 61 |
| 8 May 2018 | USD | 15,750 | 16,000 | 15,300 | 15,850 | 79,250,000 | -200 (-1.25%) | 37 |
| 7 May 2018 | USD | 15,950 | 16,500 | 15,800 | 16,050 | 80,250,000 | +150 (+0.94%) | 67 |
| 4 May 2018 | USD | 15,200 | 16,000 | 15,100 | 15,900 | 79,500,000 | +700 (+4.61%) | 64 |
| 3 May 2018 | USD | 14,650 | 15,300 | 14,600 | 15,200 | 76,000,000 | +550 (+3.75%) | 55 |
| 2 May 2018 | USD | 14,875 | 14,875 | 13,600 | 14,650 | 73,250,000 | -150 (-1.01%) | 69 |
| 1 May 2018 | USD | 15,350 | 15,350 | 14,650 | 14,800 | 74,000,000 | -570 (-3.71%) | 34 |
| 30 Apr 2018 | USD | 15,550 | 16,350 | 15,200 | 15,370 | 76,850,000 | -455 (-2.88%) | 31 |
| 27 Apr 2018 | USD | 16,200 | 16,250 | 15,750 | 15,825 | 79,125,000 | -325 (-2.01%) | 32 |
| 26 Apr 2018 | USD | 15,550 | 16,750 | 15,500 | 16,150 | 80,750,000 | +650 (+4.19%) | 134 |
| 25 Apr 2018 | USD | 15,350 | 15,600 | 15,000 | 15,500 | 77,500,000 | -100 (-0.64%) | 28 |
| 24 Apr 2018 | USD | 15,875 | 16,200 | 14,800 | 15,600 | 78,000,000 | -200 (-1.27%) | 46 |
