| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | USD | 16,000 | 16,500 | 15,150 | 15,800 | 79,000,000 | -100 (-0.63%) | 47 |
| 20 Apr 2018 | USD | 14,575 | 16,150 | 13,750 | 15,900 | 79,500,000 | +1,200 (+8.16%) | 66 |
| 19 Apr 2018 | USD | 13,950 | 15,400 | 13,750 | 14,700 | 73,500,000 | +1,000 (+7.30%) | 99 |
| 18 Apr 2018 | USD | 13,000 | 13,850 | 12,000 | 13,700 | 68,500,000 | +100 (+0.74%) | 112 |
| 17 Apr 2018 | USD | 14,425 | 14,600 | 13,100 | 13,600 | 68,000,000 | -1,050 (-7.17%) | 53 |
| 16 Apr 2018 | USD | 15,150 | 16,000 | 14,050 | 14,650 | 73,250,000 | -300 (-2.01%) | 64 |
| 13 Apr 2018 | USD | 13,500 | 15,500 | 12,700 | 14,950 | 74,750,000 | +1,200 (+8.73%) | 180 |
| 12 Apr 2018 | USD | 16,750 | 17,050 | 13,250 | 13,750 | 68,750,000 | -3,600 (-20.75%) | 327 |
| 11 Apr 2018 | USD | 18,175 | 18,600 | 16,900 | 17,350 | 86,750,000 | -1,350 (-7.22%) | 140 |
| 10 Apr 2018 | USD | 20,175 | 20,200 | 18,350 | 18,700 | 93,500,000 | -1,950 (-9.44%) | 197 |
| 9 Apr 2018 | USD | 18,575 | 21,300 | 18,550 | 20,650 | 103,250,000 | +2,150 (+11.62%) | 218 |
| 6 Apr 2018 | USD | 17,025 | 19,650 | 16,500 | 18,500 | 92,500,000 | +2,100 (+12.80%) | 248 |
| 5 Apr 2018 | USD | 22,900 | 24,250 | 15,200 | 16,400 | 82,000,000 | -6,050 (-26.95%) | 542 |
| 4 Apr 2018 | USD | 18,300 | 23,350 | 18,300 | 22,450 | 112,250,000 | +4,750 (+26.84%) | 504 |
| 3 Apr 2018 | USD | 14,250 | 18,000 | 14,200 | 17,700 | 88,500,000 | +3,800 (+27.34%) | 236 |
| 2 Apr 2018 | USD | 13,750 | 15,150 | 13,250 | 13,900 | 69,500,000 | +550 (+4.12%) | 217 |
| 30 Mar 2018 | USD | 13,350 | 13,350 | 13,350 | 13,350 | 66,750,000 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 12,550 | 14,000 | 12,550 | 13,350 | 66,750,000 | +850 (+6.80%) | 119 |
| 28 Mar 2018 | USD | 12,200 | 14,950 | 12,200 | 12,500 | 62,500,000 | +250 (+2.04%) | 280 |
| 27 Mar 2018 | USD | 11,950 | 12,750 | 11,350 | 12,250 | 61,250,000 | +900 (+7.93%) | 66 |
| 26 Mar 2018 | USD | 12,475 | 12,800 | 11,200 | 11,350 | 56,750,000 | -1,100 (-8.84%) | 70 |
| 23 Mar 2018 | USD | 11,800 | 13,400 | 11,800 | 12,450 | 62,250,000 | +900 (+7.79%) | 172 |
| 22 Mar 2018 | USD | 10,475 | 11,850 | 10,200 | 11,550 | 57,750,000 | +950 (+8.96%) | 64 |
| 21 Mar 2018 | USD | 10,050 | 10,850 | 9,750 | 10,600 | 53,000,000 | +500 (+4.95%) | 49 |
| 20 Mar 2018 | USD | 10,150 | 10,150 | 9,550 | 10,100 | 50,500,000 | -100 (-0.98%) | 34 |
| 19 Mar 2018 | USD | 10,100 | 10,500 | 9,760 | 10,200 | 51,000,000 | +100 (+0.99%) | 46 |
| 16 Mar 2018 | USD | 10,300 | 10,450 | 9,800 | 10,100 | 50,500,000 | -250 (-2.42%) | 27 |
| 15 Mar 2018 | USD | 10,275 | 10,550 | 9,550 | 10,350 | 51,750,000 | +50 (+0.49%) | 74 |
| 14 Mar 2018 | USD | 9,750 | 10,700 | 9,525 | 10,300 | 51,500,000 | +950 (+10.16%) | 99 |
| 13 Mar 2018 | USD | 11,150 | 11,150 | 8,750 | 9,350 | 46,750,000 | -2,900 (-23.67%) | 220 |
