| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2018 | USD | 9,200 | 12,300 | 9,150 | 12,250 | 61,250,000 | +3,100 (+33.88%) | 281 |
| 9 Mar 2018 | USD | 8,700 | 9,250 | 8,450 | 9,150 | 45,750,000 | +700 (+8.28%) | 106 |
| 8 Mar 2018 | USD | 7,725 | 8,500 | 7,725 | 8,450 | 42,250,000 | +725 (+9.39%) | 87 |
| 7 Mar 2018 | USD | 7,400 | 7,800 | 6,650 | 7,725 | 38,625,000 | +175 (+2.32%) | 44 |
| 6 Mar 2018 | USD | 8,200 | 8,250 | 7,300 | 7,550 | 37,750,000 | -700 (-8.48%) | 70 |
| 5 Mar 2018 | USD | 8,250 | 8,450 | 8,000 | 8,250 | 41,250,000 | -200 (-2.37%) | 35 |
| 2 Mar 2018 | USD | 8,550 | 8,750 | 8,250 | 8,450 | 42,250,000 | -100 (-1.17%) | 28 |
| 1 Mar 2018 | USD | 8,250 | 8,600 | 8,250 | 8,550 | 42,750,000 | +100 (+1.18%) | 33 |
| 28 Feb 2018 | USD | 8,400 | 8,650 | 8,300 | 8,450 | 42,250,000 | +50 (+0.60%) | 42 |
| 27 Feb 2018 | USD | 8,350 | 8,800 | 8,300 | 8,400 | 42,000,000 | +100 (+1.20%) | 36 |
| 26 Feb 2018 | USD | 8,475 | 8,775 | 8,250 | 8,300 | 41,500,000 | -200 (-2.35%) | 62 |
| 23 Feb 2018 | USD | 8,350 | 9,050 | 7,950 | 8,500 | 42,500,000 | +100 (+1.19%) | 131 |
| 22 Feb 2018 | USD | 8,450 | 8,700 | 7,950 | 8,400 | 42,000,000 | +650 (+8.39%) | 93 |
| 21 Feb 2018 | USD | 8,700 | 8,750 | 7,300 | 7,750 | 38,750,000 | -750 (-8.82%) | 58 |
| 20 Feb 2018 | USD | 8,375 | 9,050 | 8,250 | 8,500 | 42,500,000 | +250 (+3.03%) | 79 |
| 19 Feb 2018 | USD | 8,250 | 8,250 | 8,250 | 8,250 | 41,250,000 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 8,000 | 8,350 | 7,750 | 8,250 | 41,250,000 | +555 (+7.21%) | 59 |
| 15 Feb 2018 | USD | 6,750 | 8,000 | 6,700 | 7,695 | 38,475,000 | +995 (+14.85%) | 110 |
| 14 Feb 2018 | USD | 6,725 | 6,750 | 6,250 | 6,700 | 33,500,000 | +600 (+9.84%) | 39 |
| 13 Feb 2018 | USD | 5,750 | 6,200 | 5,600 | 6,100 | 30,500,000 | +250 (+4.27%) | 33 |
| 12 Feb 2018 | USD | 6,225 | 6,650 | 5,750 | 5,850 | 29,250,000 | -350 (-5.65%) | 25 |
| 9 Feb 2018 | USD | 6,275 | 6,450 | 5,800 | 6,200 | 31,000,000 | +100 (+1.64%) | 31 |
| 8 Feb 2018 | USD | 6,000 | 6,225 | 5,850 | 6,100 | 30,500,000 | +150 (+2.52%) | 30 |
| 7 Feb 2018 | USD | 6,050 | 6,250 | 5,750 | 5,950 | 29,750,000 | -100 (-1.65%) | 32 |
| 6 Feb 2018 | USD | 5,600 | 6,700 | 5,000 | 6,050 | 30,250,000 | -650 (-9.70%) | 97 |
| 5 Feb 2018 | USD | 7,500 | 7,600 | 6,250 | 6,700 | 33,500,000 | -750 (-10.07%) | 37 |
| 2 Feb 2018 | USD | 7,850 | 7,900 | 7,350 | 7,450 | 37,250,000 | -400 (-5.10%) | 38 |
| 1 Feb 2018 | USD | 7,900 | 8,000 | 7,600 | 7,850 | 39,250,000 | -50 (-0.63%) | 33 |
| 31 Jan 2018 | USD | 7,750 | 8,150 | 7,500 | 7,900 | 39,500,000 | +400 (+5.33%) | 38 |
| 30 Jan 2018 | USD | 8,050 | 8,200 | 7,300 | 7,500 | 37,500,000 | -550 (-6.83%) | 44 |
